WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 金狗-WBNB pair

Presyo USD
$0.0003759
Presyo
0.06652 WBNB
TVL
$58,644.88
MKT CAP
$375.9K
5m
1.83%
1h
-12.96%
4h
10.17%
24h
26.04%
Ibahagi
TXNS
620
Mga Bumili
348
Mga Nagbenta
272
Dami
73K
Telegram price alerts
Pares:
0x93Bd52278fF4A36B834a545Dc35E911bcA07cF2B
金狗:
0x76675350578292817467aA9c3Df13Fbd0E987777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 金狗:
78.19M
Pinagsama WBNB:
$50.85

金狗/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng 金狗 token sa DEX PancakeSwap ay $0.0003759. Ang presyo ng 金狗 ay pataas 26.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 620 trades na may dami ng kalakalan na $72,880.23. Ang kontrata ng 金狗 token ay 0x76675350578292817467aA9c3Df13Fbd0E987777 na may market cap na $375,913.37. Ang kontrata ng liquidity pool ay 0x93Bd52278fF4A36B834a545Dc35E911bcA07cF2B na may kabuuang halaga na naka-lock (TVL) na $58,644.89. Ang 金狗/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 金狗/WBNB na may kontrata na address 0x93Bd52278fF4A36B834a545Dc35E911bcA07cF2B ay $58,644.89.

Ang kabuuang transaksyon ng 金狗/WBNB ay 620 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 272 ang mga sales transactions.

Ang 金狗/WBNB pool ay may trading volume na $72,880.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 金狗 sa WBNB ay 0.000000652, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 金狗 sa USD ay $0.0003759 ngayon.

金狗-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20268:34:09 PMbuy$1.49$0.00037590.0025880.066523,970.76
0x808...fEAC
0x7b...fc9c
06/23/20268:33:38 PMbuy$57.06$0.0003750.0990.066506152,143.91
0x3f1...1CCA
0x74...e487
06/23/20268:31:52 PMsell$11.63$0.00037250.020180.06646431,224.38
0xd96...b78A
0x21...395e
06/23/20268:31:31 PMbuy$171.18$0.00037240.2970.066461459,644.32
0x4C0...1E78
0xd6...87e3
06/23/20268:30:30 PMbuy$49.75$0.00036970.086290.066412134,568.58
0x6A0...A837
0x4e...aaf3
06/23/20268:28:49 PMbuy$0.4977$0.00036910.00086320.0664011,348.38
0x900...56C3
0x94...7614
06/23/20268:28:15 PMsell$1,365.29$0.00038452.360.0666693.55M
0xa7a...1cfB
0xf6...12e4
06/23/20268:24:16 PMbuy$23.86$0.00040410.04140.06701259,049.03
0x26f...66a6
0x91...e211
06/23/20268:24:14 PMsell$367.47$0.00040670.63750.067056903,534.21
0xaD0...B7C1
0x9f...8ecf
06/23/20268:24:14 PMsell$167.47$0.00041380.29050.067181404,653.64
0xaD0...B7C1
0x9f...8ecf
06/23/20268:20:31 PMsell$72.12$0.00041740.1250.067237172,767.18
0xC4E...E173
0x29...acda
06/23/20268:20:18 PMbuy$0.3829$0.00042050.00066380.06729910.59
0x2df...04c0
0xc0...8888
06/23/20268:18:19 PMsell$322.29$0.00042240.55920.067329763,004.34
0x65F...BbEC
0xe9...be41
06/23/20268:17:51 PMsell$282.14$0.00043070.48940.067472655,000.79
0x43b...7ee4
0x89...8bc1
06/23/20268:11:03 PMbuy$49.85$0.00043640.086410.067566114,216.06
0x2df...04c0
0xa9...ac2d
06/23/20267:55:03 PMsell$5.09$0.00043320.0088430.06751711,763.54
0x40a...C0B8
0x2e...a4a4
06/23/20267:47:50 PMsell$5.72$0.00043240.009950.0675213,232.29
0x58A...C3BC
0xac...07b9
06/23/20267:42:08 PMsell$4.42$0.00043250.0076950.06752210,229.63
0xD3E...dE50
0x7d...f82f
06/23/20267:35:44 PMbuy$229.45$0.00043180.39880.067506531,285.67
0x1a8...2AAE
0x5b...7391
06/23/20267:32:01 PMsell$3.94$0.00042650.0068630.0674159,255.23
0x433...9E5d
0x0d...1db4