WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 神马-WBNB pair

Presyo USD
$0.000149
Presyo
0.062516 WBNB
TVL
$1.8M
MKT CAP
$14.9M
5m
-0.01%
1h
-0.68%
4h
-3.33%
24h
5.63%
Ibahagi
TXNS
433
Mga Bumili
277
Mga Nagbenta
156
Dami
68K
Telegram price alerts
Pares:
0xD7389A22D7CD427b04b0E32e27dDA906DDBBbC72
神马:
0x814Ff9142023D9352F9248acB9DEa11325f34d9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 神马:
6.01B
Pinagsama WBNB:
$1,515.7

神马/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng 神马 token sa DEX PancakeSwap ay $0.000149. Ang presyo ng 神马 ay pataas 5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 433 trades na may dami ng kalakalan na $67,666.93. Ang kontrata ng 神马 token ay 0x814Ff9142023D9352F9248acB9DEa11325f34d9B na may market cap na $14,907,273.77. Ang kontrata ng liquidity pool ay 0xD7389A22D7CD427b04b0E32e27dDA906DDBBbC72 na may kabuuang halaga na naka-lock (TVL) na $1,795,481.74. Ang 神马/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 神马/WBNB na may kontrata na address 0xD7389A22D7CD427b04b0E32e27dDA906DDBBbC72 ay $1,795,481.74.

Ang kabuuang transaksyon ng 神马/WBNB ay 433 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 156 ang mga sales transactions.

Ang 神马/WBNB pool ay may trading volume na $67,666.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 神马 sa WBNB ay 0.0000002516, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 神马 sa USD ay $0.000149 ngayon.

神马-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/202611:03:57 AMsell$96.5$0.0001490.16290.062516647,394.69
0xF14...8367
0x9d...4969
06/22/202611:03:57 AMsell$1.17$0.0001490.001990.0625177,905.75
0xF14...8367
0x9d...4969
06/22/202611:03:54 AMbuy$28.48$0.00014980.048090.062529190,109.51
0x350...0F56
0x43...eede
06/22/202611:02:09 AMsell$1.03$0.0001490.0017510.0625176,959.67
0x665...6666
0x78...3d0d
06/22/202611:02:09 AMsell$1.86$0.0001490.0031410.06251712,480.65
0x665...6666
0x78...3d0d
06/22/202610:57:02 AMsell$5.87$0.0001490.0099260.06251739,438.18
0xfaf...c4cD
0x73...074d
06/22/202610:57:02 AMsell$3.14$0.0001490.0053040.06251721,073.62
0xfaf...c4cD
0x73...074d
06/22/202610:56:03 AMsell$17.8$0.00014910.030050.062517119,417.2
0x749...DD31
0xaf...57e7
06/22/202610:56:03 AMsell$6.38$0.00014910.010770.06251742,805.8
0x749...DD31
0xaf...57e7
06/22/202610:55:56 AMsell$36.16$0.00014910.061060.062517242,566.24
0xd37...16B4
0x18...821e
06/22/202610:55:56 AMsell$2.12$0.00014910.0035910.06251714,268.6
0xd37...16B4
0x18...821e
06/22/202610:55:07 AMsell$12.05$0.00014910.020350.06251780,855.41
0xd37...16B4
0x54...a6f5
06/22/202610:55:07 AMsell$31.44$0.00014910.053080.062517210,838.54
0xd37...16B4
0x54...a6f5
06/22/202610:53:45 AMsell$5.19$0.00014920.0087730.06251834,832.85
0x094...aE85
0x30...2247
06/22/202610:53:45 AMsell$178.23$0.00014910.30080.0625181.19M
0x094...aE85
0x30...2247
06/22/202610:51:57 AMsell$7.37$0.00014910.012450.06251849,446.57
0xc5C...a643
0xe1...e629
06/22/202610:51:57 AMsell$29.43$0.00014910.049710.062518197,386.2
0xc5C...a643
0xe1...e629
06/22/202610:49:15 AMsell$0.2547$0.00014910.00043030.0625191,708.49
0x6F1...3708
0xc0...a050
06/22/202610:49:15 AMsell$41.78$0.00014910.070580.062519280,197.23
0x6F1...3708
0xc0...a050
06/22/202610:40:40 AMsell$1.44$0.0001490.0024380.0625199,681.45
0xEEF...857E
0x49...6aa8