Impormasyon tungkol sa 喜之郎-WBNB pair
- Pinagsama 喜之郎:
- 264,525.46
- Pinagsama WBNB:
- $0.002851
喜之郎/WBNB price stats sa BNB Chain
Noong Hunyo 21, 2026, ang kasalukuyang presyo ng 喜之郎 token sa DEX PancakeSwap ay $0.000006299. Ang presyo ng 喜之郎 ay pataas 24.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,959.86. Ang kontrata ng 喜之郎 token ay 0x6B4bddAadA3C368b06FDB08E019f6364B673764e na may market cap na $42,833.27. Ang kontrata ng liquidity pool ay 0x18cF2cF460917533A3C04BDFb24603a3BC633469 na may kabuuang halaga na naka-lock (TVL) na $3.36. Ang 喜之郎/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 喜之郎/WBNB ngayon?
Ang kasalukuyang liquidity ng 喜之郎/WBNB na may kontrata na address 0x18cF2cF460917533A3C04BDFb24603a3BC633469 ay $3.36.
Ilang transaksyon ang mayroon sa 喜之郎/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 喜之郎/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 喜之郎/WBNB pool sa nakaraang 24 na oras?
Ang 喜之郎/WBNB pool ay may trading volume na $3,959.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 喜之郎 sa WBNB?
Ang exchange rate ng 1 喜之郎 sa WBNB ay 0.00000001067, na naitala noong 7:45 PM UTC.
Magkano ang 1 喜之郎 sa dolyar?
Ang presyo ng pagpapalit ng 1 喜之郎 sa USD ay $0.000006299 ngayon.
喜之郎-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:38:05 PM | buy | $0.005898 | $0.056299 | 0.00001 | 0.071067 | 936.39 | 0x1b...6a35 | |
| 06/21/2026 | 3:38:05 PM | buy | $0.007078 | $0.056347 | 0.000012 | 0.071076 | 1,115.01 | 0xdd...5239 | |
| 06/21/2026 | 3:30:54 PM | buy | $67.42 | $0.056266 | 0.1143 | 0.071062 | 10.76M | 0x16...ac0a | |
| 06/21/2026 | 3:28:15 PM | buy | $84.61 | $0.056243 | 0.1434 | 0.071058 | 13.55M | 0xd4...c4b1 | |
| 06/21/2026 | 3:27:27 PM | buy | $166.57 | $0.056202 | 0.2823 | 0.071051 | 26.86M | 0x56...5041 | |
| 06/21/2026 | 3:24:17 PM | buy | $158.36 | $0.056146 | 0.2685 | 0.071042 | 25.76M | 0xbc...d8ab | |
| 06/21/2026 | 3:23:32 PM | buy | $76.46 | $0.05611 | 0.1296 | 0.071035 | 12.51M | 0xd2...b156 | |
| 06/21/2026 | 3:23:00 PM | buy | $107.53 | $0.056079 | 0.1823 | 0.07103 | 17.69M | 0xd3...e6f2 | |
| 06/21/2026 | 3:22:06 PM | buy | $149.89 | $0.056038 | 0.2541 | 0.071023 | 24.82M | 0xef...bd84 | |
| 06/21/2026 | 3:21:46 PM | buy | $87.13 | $0.056 | 0.1477 | 0.071017 | 14.52M | 0xf4...af68 | |
| 06/21/2026 | 3:21:18 PM | buy | $146.64 | $0.055962 | 0.2486 | 0.07101 | 24.6M | 0x60...4bac | |
| 06/21/2026 | 3:20:49 PM | buy | $97.5 | $0.055923 | 0.1653 | 0.071004 | 16.46M | 0xe3...500c | |
| 06/21/2026 | 3:20:13 PM | buy | $73.83 | $0.055894 | 0.1252 | 0.089995 | 12.53M | 0x18...5b88 | |
| 06/21/2026 | 3:19:28 PM | buy | $149.68 | $0.055859 | 0.2538 | 0.089935 | 25.55M | 0xfc...535e | |
| 06/21/2026 | 3:18:55 PM | buy | $74.21 | $0.055825 | 0.1258 | 0.089874 | 12.74M | 0x2f...604a | |
| 06/21/2026 | 3:18:06 PM | buy | $148.49 | $0.05579 | 0.2517 | 0.089815 | 25.64M | 0x96...c12c | |
| 06/21/2026 | 3:17:27 PM | buy | $173.35 | $0.055736 | 0.294 | 0.089729 | 30.22M | 0xb3...2f7c | |
| 06/21/2026 | 3:16:51 PM | buy | $47.69 | $0.055701 | 0.0809 | 0.08967 | 8.37M | 0x99...aac4 | |
| 06/21/2026 | 3:16:25 PM | buy | $73.93 | $0.055683 | 0.1254 | 0.089638 | 13.01M | 0xc0...f837 | |
| 06/21/2026 | 3:15:30 PM | buy | $123.32 | $0.055651 | 0.2092 | 0.089586 | 21.82M | 0x54...3106 |