WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 储备人生-WBNB pair

Presyo USD
$0.082929
Presyo
0.0114996 WBNB
TVL
$2.89
MKT CAP
$2.93
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x99832c7492c20Ced359ED3C37D83f757fA5a62ae
储备人生:
0xE490531f8F81241951DBE25D317a135eaBe85E0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 储备人生:
493.18M
Pinagsama WBNB:
$0.00247

储备人生/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng 储备人生 token sa DEX PancakeSwap ay $0.000000002929. Ang presyo ng 储备人生 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3803 trades na may dami ng kalakalan na $1,072,309.29. Ang kontrata ng 储备人生 token ay 0xE490531f8F81241951DBE25D317a135eaBe85E0E na may market cap na $2.93. Ang kontrata ng liquidity pool ay 0x99832c7492c20Ced359ED3C37D83f757fA5a62ae na may kabuuang halaga na naka-lock (TVL) na $2.90. Ang 储备人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 储备人生/WBNB na may kontrata na address 0x99832c7492c20Ced359ED3C37D83f757fA5a62ae ay $2.90.

Ang kabuuang transaksyon ng 储备人生/WBNB ay 3803 sa nakaraang 24 na oras, kung saan 1726 ang mga buy transactions, at 2077 ang mga sales transactions.

Ang 储备人生/WBNB pool ay may trading volume na $1,072,309.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 储备人生 sa WBNB ay 0.000000000004996, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 储备人生 sa USD ay $0.000000002929 ngayon.

储备人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20266:36:06 PMsell$0.00001391$0.0829290.0723730.01149964,750.57
0x8F4...0Ea4
0x47...65a9
06/20/20266:35:09 PMbuy$0.005862$0.0829320.000010.01150012M
0xf71...96FA
0xcc...6127
06/20/20266:35:09 PMbuy$0.007035$0.0829060.0000120.01149572.42M
0x740...aeA4
0xde...441b
06/20/20266:35:08 PMsell$0.9373$0.0828840.0015980.011492196.86M
0xE18...7543
0x2a...7f13
06/20/20266:34:13 PMbuy$0.005864$0.0878930.000010.0101345743,034.51
0xf71...96FA
0x68...7942
06/20/20266:34:11 PMbuy$0.005864$0.0878070.000010.0101331751,178.55
0xb4C...2786
0x99...8ad1
06/20/20266:34:11 PMsell$94.53$0.0878530.16110.0101339295.78M
0xE18...7543
0x3a...4dd9
06/20/20266:34:11 PMbuy$0.007037$0.087850.0000120.0101338896,509.01
0xf77...9d73
0xfb...1e89
06/20/20266:34:07 PMsell$99.18$0.00023670.16910.0640372M
0x1b9...fF6D
0x1d...04b6
06/20/20266:34:07 PMsell$142.84$0.00023670.24350.064037928,239.78
0xe42...0B74
0x4b...afc9
06/20/20266:34:07 PMsell$47.75$0.00023670.081420.0640372.43M
0xDA5...1e52
0x97...f309
06/20/20266:34:07 PMsell$23.32$0.00023670.039770.064037255,129.5
0x857...372c
0xc3...8be7
06/20/20266:34:03 PMsell$31.38$0.00023670.05350.064037123,399.13
0xaE7...fd53
0x69...dcbc
06/20/20266:34:03 PMsell$213.69$0.00023670.36430.064037778,546
0x019...A9b6
0xe1...a1c8
06/20/20266:34:03 PMsell$666.85$0.00023671.130.0640372.4M
0xa9d...0A41
0x11...c473
06/20/20266:34:03 PMsell$3,257.65$0.00023675.550.06403711.2M
0x634...4ECf
0x22...6109
06/20/20266:33:58 PMsell$58.18$0.0003020.09920.065149192,625.49
0x3D9...dC6D
0xf8...1179
06/20/20266:33:59 PMbuy$209.73$0.0003030.35750.065167692,067.67
0x39c...3aC9
0x0c...7f8f
06/20/20266:33:58 PMsell$91.86$0.00030150.15660.06514304,653.35
0x39c...3aC9
0x35...7310
06/20/20266:33:58 PMsell$55.34$0.0003010.094360.065132183,871.34
0x9cA...B401
0x87...049c