WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 白毛股神-WBNB pair

Presyo USD
$0.054953
Presyo
0.08844 WBNB
TVL
$3.39
MKT CAP
$43.1K
5m
0%
1h
0%
4h
24.89%
24h
24.89%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x1d213Cd94b7ECf70fC37D4a3001910961c07571e
白毛股神:
0x85086Ae026eA47D5FA0154B880C551089dF547A5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 白毛股神:
342,492.77
Pinagsama WBNB:
$0.002893

白毛股神/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng 白毛股神 token sa DEX PancakeSwap ay $0.000004953. Ang presyo ng 白毛股神 ay pataas 24.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,993.98. Ang kontrata ng 白毛股神 token ay 0x85086Ae026eA47D5FA0154B880C551089dF547A5 na may market cap na $43,092.20. Ang kontrata ng liquidity pool ay 0x1d213Cd94b7ECf70fC37D4a3001910961c07571e na may kabuuang halaga na naka-lock (TVL) na $3.40. Ang 白毛股神/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 白毛股神/WBNB na may kontrata na address 0x1d213Cd94b7ECf70fC37D4a3001910961c07571e ay $3.40.

Ang kabuuang transaksyon ng 白毛股神/WBNB ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 白毛股神/WBNB pool ay may trading volume na $3,993.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 白毛股神 sa WBNB ay 0.00000000844, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 白毛股神 sa USD ay $0.000004953 ngayon.

白毛股神-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/202612:33:38 PMbuy$0.007041$0.0549150.0000120.0883761,432.51
0x4EA...C913
0x37...e3a4
06/20/202612:33:40 PMbuy$0.005867$0.0549530.000010.088441,184.7
0xf71...96FA
0x15...6c0b
06/20/202612:26:35 PMbuy$55.62$0.0548870.09480.08832911.38M
0xFFC...6386
0xef...dc67
06/20/202612:24:45 PMbuy$89.48$0.0548690.15250.08829818.38M
0x986...8b5a
0xae...3985
06/20/202612:23:38 PMbuy$48.47$0.0548510.08260.0882689.99M
0xa63...510a
0xf5...55fb
06/20/202612:21:53 PMbuy$98.46$0.0548320.16780.08823520.37M
0xa11...6462
0x8c...b245
06/20/202612:21:26 PMbuy$147.71$0.0548020.25170.08818230.76M
0x430...6B24
0x63...17f6
06/20/202612:20:50 PMbuy$141$0.0547640.24030.08811929.59M
0x430...6B24
0xd1...11c5
06/20/202612:20:11 PMbuy$66.76$0.0547370.11380.08807514.09M
0x430...6B24
0x60...9197
06/20/202612:19:22 PMbuy$169.4$0.054710.28860.08802435.97M
0x986...8b5a
0x45...def4
06/20/202612:18:59 PMbuy$79.64$0.0546780.13570.0879717.02M
0xa63...510a
0x1f...baea
06/20/202612:18:07 PMbuy$86.47$0.0546580.14730.08793518.56M
0xFFC...6386
0x58...a915
06/20/202612:17:35 PMbuy$110.68$0.0546320.18860.08789323.89M
0x430...6B24
0x5a...306a
06/20/202612:17:11 PMbuy$52.2$0.054610.0890.08785811.33M
0x986...8b5a
0xbf...2ab4
06/20/202612:16:24 PMbuy$172.35$0.054580.29390.0878137.63M
0xa11...6462
0x91...0f09
06/20/202612:16:03 PMbuy$158.02$0.054540.26940.0877434.8M
0xa63...510a
0x33...1e43
06/20/202612:15:43 PMbuy$97.11$0.0545080.16560.08768721.54M
0xFFC...6386
0xd2...ca9d
06/20/202612:15:19 PMbuy$127.81$0.0544810.21790.08763928.52M
0x430...6B24
0x10...69f7
06/20/202612:14:24 PMbuy$109.17$0.0544520.18610.0875924.52M
0x986...8b5a
0xa1...88ea
06/20/202612:13:56 PMbuy$127.32$0.0544240.2170.0875428.78M
0xa11...6462
0x49...4181