WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 梅西-WBNB pair

Presyo USD
$0.068502
Presyo
0.081408 WBNB
TVL
$204,177.08
MKT CAP
$850.3K
5m
-5.07%
1h
4.07%
4h
91.42%
24h
6,567%
Ibahagi
TXNS
577
Mga Bumili
341
Mga Nagbenta
236
Dami
315K
Telegram price alerts
Pares:
0x10a72eaA3291AeC38cC4B620a0569c121Aa0C4e0
梅西:
0xc9b6B908d9339ad9269a0fDE3bdc091Af09e8E85
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 梅西:
120.08B
Pinagsama WBNB:
$169.16

梅西/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng 梅西 token sa DEX PancakeSwap ay $0.0000008502. Ang presyo ng 梅西 ay pataas 6,567% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 577 trades na may dami ng kalakalan na $314,763.36. Ang kontrata ng 梅西 token ay 0xc9b6B908d9339ad9269a0fDE3bdc091Af09e8E85 na may market cap na $850,257.89. Ang kontrata ng liquidity pool ay 0x10a72eaA3291AeC38cC4B620a0569c121Aa0C4e0 na may kabuuang halaga na naka-lock (TVL) na $204,177.09. Ang 梅西/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 梅西/WBNB na may kontrata na address 0x10a72eaA3291AeC38cC4B620a0569c121Aa0C4e0 ay $204,177.09.

Ang kabuuang transaksyon ng 梅西/WBNB ay 577 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 236 ang mga sales transactions.

Ang 梅西/WBNB pool ay may trading volume na $314,763.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 梅西 sa WBNB ay 0.000000001408, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 梅西 sa USD ay $0.0000008502 ngayon.

梅西-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/20263:35:39 PMsell$266.71$0.0685020.44190.081408313.69M
0x97a...90a9
0xc8...d056
06/17/20263:34:43 PMsell$267.54$0.0685520.4430.081416312.82M
0xe04...b8eb
0x02...54d9
06/17/20263:33:46 PMbuy$544.65$0.0685650.90260.081419635.85M
0x76b...d1a9
0x14...42da
06/17/20263:32:47 PMbuy$569.78$0.0684650.94510.081404673.09M
0x526...D8a0
0x00...2c58
06/17/20263:31:50 PMsell$1,469.97$0.0684972.430.0814091.73B
0xe1e...4292
0xf3...1a70
06/17/20263:30:54 PMsell$1,843.52$0.0687773.050.0814552.1B
0x93e...4aDD
0x30...7b0c
06/17/20263:29:56 PMsell$207.64$0.0689560.34410.081484231.84M
0xF19...1eC5
0x12...08f6
06/17/20263:29:00 PMbuy$1,183.45$0.0689231.960.0814781.33B
0xfc9...B059
0x72...7e8e
06/17/20263:28:00 PMbuy$940.37$0.0687381.550.0814481.08B
0xCD7...D488
0x4b...1361
06/17/20263:27:02 PMsell$1,461.59$0.0687412.420.0814481.67B
0x78F...9C1a
0x28...c07c
06/17/20263:26:06 PMbuy$927.8$0.0688351.530.0814631.05B
0x18e...eeD1
0x2d...ea8d
06/17/20263:25:08 PMbuy$951.7$0.0686741.570.0814361.1B
0x2C0...e241
0x1b...5578
06/17/20263:24:11 PMbuy$916.98$0.0685111.520.0814111.08B
0x83d...a535
0x94...3ed2
06/17/20263:23:12 PMsell$947.03$0.068471.570.0814041.12B
0xC6C...706A
0xb5...6939
06/17/20263:22:17 PMsell$303.51$0.0685720.50330.081421354.04M
0xb3c...3b56
0x79...a5d2
06/17/20263:21:20 PMbuy$202.39$0.0686260.33560.08143234.63M
0x629...9c5c
0x03...bb22
06/17/20263:20:22 PMbuy$351.54$0.0685790.58290.081422409.74M
0x904...8B9b
0xfc...7d74
06/17/20263:19:24 PMbuy$323.75$0.0685180.53710.081413380.04M
0x13d...Ee6e
0x6a...65a2
06/17/20263:18:27 PMsell$250.53$0.0684740.41540.081405295.65M
0x6D6...9B91
0x3e...78da
06/17/20263:17:31 PMsell$866.65$0.0685641.430.081421.01B
0xedE...F838
0xe3...afb1