WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安小人-WBNB pair

Presyo USD
$0.1447
Presyo
0.000235 WBNB
TVL
$41,795.3
MKT CAP
$144.8K
5m
10.70%
1h
898%
4h
898%
24h
898%
Ibahagi
TXNS
132
Mga Bumili
22
Mga Nagbenta
110
Dami
78K
Telegram price alerts
Pares:
0x780b83ac26435B9E2d311404FF57cd7bDf6d6D80
币安小人:
0xc5d9f9863Eb4359e6D59a7949CDE923826cadCbF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币安小人:
149,158.3
Pinagsama WBNB:
$33.92

币安小人/WBNB price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng 币安小人 token sa DEX PancakeSwap ay $0.1447. Ang presyo ng 币安小人 ay pataas 898% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $77,802.55. Ang kontrata ng 币安小人 token ay 0xc5d9f9863Eb4359e6D59a7949CDE923826cadCbF na may market cap na $144,784.70. Ang kontrata ng liquidity pool ay 0x780b83ac26435B9E2d311404FF57cd7bDf6d6D80 na may kabuuang halaga na naka-lock (TVL) na $41,795.30. Ang 币安小人/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安小人/WBNB na may kontrata na address 0x780b83ac26435B9E2d311404FF57cd7bDf6d6D80 ay $41,795.30.

Ang kabuuang transaksyon ng 币安小人/WBNB ay 132 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 110 ang mga sales transactions.

Ang 币安小人/WBNB pool ay may trading volume na $77,802.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安小人 sa WBNB ay 0.000235, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 币安小人 sa USD ay $0.1447 ngayon.

币安小人-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/20267:58:34 AMsell$750.43$0.14471.210.0002355,183.08
0x607...9A9f
0x11...71bb
06/16/20267:58:10 AMsell$968.02$0.15671.570.00025436,177.33
0x607...9A9f
0x1c...bd41
06/16/20267:58:01 AMbuy$0.1142$0.16450.00018550.0002670.6947
0x8A6...4a52
0xab...bcb3
06/16/20267:57:37 AMsell$696.36$0.16871.130.00027394,125.9
0x607...9A9f
0x53...68a7
06/16/20267:57:09 AMbuy$762.24$0.16911.230.00027454,506.6
0x607...9A9f
0x30...4e7d
06/16/20267:56:50 AMbuy$0.2337$0.16360.00037930.00026551.42
0x303...F3dE
0xc4...274e
06/16/20267:56:18 AMsell$629.68$0.16731.020.00027163,761.68
0x607...9A9f
0xfc...fe73
06/16/20267:55:52 AMbuy$497.11$0.16920.80660.00027462,937.34
0x607...9A9f
0xbb...ad0a
06/16/20267:55:35 AMbuy$0.4725$0.16550.00076680.00026872.85
0x44e...5F65
0xc1...12ae
06/16/20267:55:23 AMsell$33.53$0.1650.05440.0002677203.19
0x607...9A9f
0xdf...3175
06/16/20267:54:44 AMbuy$341.92$0.16360.55460.00026542,089.21
0x607...9A9f
0x79...86b0
06/16/20267:54:25 AMbuy$0.9503$0.16110.0015410.00026145.89
0xccc...F193
0x2b...8321
06/16/20267:54:04 AMbuy$1,180.66$0.16071.910.00026087,732.01
0x607...9A9f
0x01...c2a0
06/16/20267:53:34 AMbuy$209.65$0.14320.33990.00023231,463.12
0x607...9A9f
0x6b...e712
06/16/20267:53:12 AMbuy$812.66$0.13641.310.00022115,957.54
0x607...9A9f
0xc1...027d
06/16/20267:53:14 AMbuy$1.13$0.14190.0018410.000238
0xB45...8D44
0x1a...6051
06/16/20267:52:20 AMbuy$50.87$0.13070.082490.000212389.02
0x607...9A9f
0x3c...bdeb
06/16/20267:52:03 AMbuy$2.12$0.13040.0034420.000211416.27
0x416...BAf9
0x63...f455
06/16/20267:51:52 AMbuy$730.83$0.12561.180.00020375,814.46
0x607...9A9f
0x4e...a498
06/16/20267:51:14 AMbuy$1,069.35$0.12081.730.00019599,336.98
0x607...9A9f
0x4f...8cca