WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🔶-WBNB pair

Presyo USD
$0.0004508
Presyo
0.067365 WBNB
TVL
$48,342.53
MKT CAP
$450.9K
5m
1.77%
1h
36.19%
4h
16.18%
24h
26,760%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
512K
Telegram price alerts
Pares:
0xFf83c2E7eb19498f320e7FcB6E6378cd88AB67B7
🔶:
0x1ed73daAd77Dd1c37562eEeCE3763b5bAA688A38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🔶:
53.51M
Pinagsama WBNB:
$39.48

🔶/WBNB price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng 🔶 token sa DEX PancakeSwap ay $0.0004508. Ang presyo ng 🔶 ay pataas 26,760% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2363 trades na may dami ng kalakalan na $511,739.21. Ang kontrata ng 🔶 token ay 0x1ed73daAd77Dd1c37562eEeCE3763b5bAA688A38 na may market cap na $450,850.86. Ang kontrata ng liquidity pool ay 0xFf83c2E7eb19498f320e7FcB6E6378cd88AB67B7 na may kabuuang halaga na naka-lock (TVL) na $48,342.53. Ang 🔶/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🔶/WBNB na may kontrata na address 0xFf83c2E7eb19498f320e7FcB6E6378cd88AB67B7 ay $48,342.53.

Ang kabuuang transaksyon ng 🔶/WBNB ay 2363 sa nakaraang 24 na oras, kung saan 1000 ang mga buy transactions, at 1363 ang mga sales transactions.

Ang 🔶/WBNB pool ay may trading volume na $511,739.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🔶 sa WBNB ay 0.0000007365, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 🔶 sa USD ay $0.0004508 ngayon.

🔶-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/20263:20:54 AMbuy$61.2$0.00045390.10.067417134,822.6
0xB54...180e
0x98...1a4b
06/16/20263:20:47 AMsell$13.4$0.00045080.021890.06736529,726.42
0xFC5...b64A
0x96...7e46
06/16/20263:20:38 AMbuy$24.49$0.0004530.040.06739954,060.01
0xaA0...2817
0x8f...cdb6
06/16/20263:20:30 AMsell$4.94$0.00045040.0080740.06735610,975.78
0xfc9...09B2
0x67...8906
06/16/20263:20:12 AMbuy$122.51$0.00045060.20.067357271,839.65
0xBcc...1dce
0xf4...add0
06/16/20263:19:59 AMsell$1.19$0.00044690.001950.0672832,677.31
0x4dF...84bE
0xfa...376e
06/16/20263:19:48 AMsell$58.23$0.00044720.095080.067301130,213.99
0x5C0...2b4A
0x27...4ad3
06/16/20263:19:42 AMsell$174.53$0.00045150.28490.067372386,495.28
0x6a6...Aa2a
0x57...13a0
06/16/20263:19:23 AMsell$0.01916$0.00045480.000031290.06742642.14
0x36B...6e9a
0x57...6733
06/16/20263:19:10 AMsell$33.47$0.00045540.054640.06743673,488.06
0xBcA...5dE6
0xbe...ffea
06/16/20263:18:56 AMsell$6.1$0.00045610.0099640.06744813,378.03
0xC64...8262
0x4c...c725
06/16/20263:18:46 AMsell$23.07$0.00045670.037670.06745750,518.63
0xC99...4250
0xe7...6e1a
06/16/20263:18:25 AMsell$93.18$0.0004590.15210.067493203,027.5
0x62b...9782
0x1d...e93d
06/16/20263:18:15 AMsell$0.3065$0.00046060.00050050.067521665.41
0xA0f...99Da
0x7c...5229
06/16/20263:18:04 AMsell$8.61$0.00046090.014050.06752418,680.44
0x884...4414
0x10...9c31
06/16/20263:17:52 AMsell$14.95$0.00046210.024370.06753132,366.22
0xC64...8262
0x37...05ab
06/16/20263:17:41 AMsell$4.29$0.00046170.0070090.0675379,298.86
0xCC5...343f
0x6d...f0e6
06/16/20263:17:28 AMsell$20.2$0.00046220.032980.06754543,713.25
0x644...28AC
0x63...6ee9
06/16/20263:17:19 AMsell$55.78$0.00046360.091060.067568120,309.85
0xe24...6bdC
0xc2...0893
06/16/20263:17:08 AMsell$0.7561$0.00046470.0012340.0675861,627.26
0xd14...5311
0xde...981a