WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 矿泉水-WBNB pair

Presyo USD
$0.001117
Presyo
0.051809 WBNB
TVL
$94,481.19
MKT CAP
$1.1M
5m
0.29%
1h
15.02%
4h
-8.38%
24h
1,646%
Ibahagi
TXNS
852
Mga Bumili
551
Mga Nagbenta
301
Dami
184K
Telegram price alerts
Pares:
0xC4D10cE01B719E159b6c85ce92790b259f92645E
矿泉水:
0x6567C4CaCD97c7b12c0fD4F2fD1f58862def7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 矿泉水:
42.34M
Pinagsama WBNB:
$76.48

矿泉水/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng 矿泉水 token sa DEX PancakeSwap ay $0.001117. Ang presyo ng 矿泉水 ay pataas 1,646% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 852 trades na may dami ng kalakalan na $184,076.04. Ang kontrata ng 矿泉水 token ay 0x6567C4CaCD97c7b12c0fD4F2fD1f58862def7777 na may market cap na $1,117,906.78. Ang kontrata ng liquidity pool ay 0xC4D10cE01B719E159b6c85ce92790b259f92645E na may kabuuang halaga na naka-lock (TVL) na $94,481.19. Ang 矿泉水/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 矿泉水/WBNB na may kontrata na address 0xC4D10cE01B719E159b6c85ce92790b259f92645E ay $94,481.19.

Ang kabuuang transaksyon ng 矿泉水/WBNB ay 852 sa nakaraang 24 na oras, kung saan 551 ang mga buy transactions, at 301 ang mga sales transactions.

Ang 矿泉水/WBNB pool ay may trading volume na $184,076.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 矿泉水 sa WBNB ay 0.000001809, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 矿泉水 sa USD ay $0.001117 ngayon.

矿泉水-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/20265:26:42 AMbuy$24.91$0.0011170.040330.05180922,285.86
0xdB9...3c78
0x3f...d47e
06/15/20265:21:08 AMbuy$99.67$0.0011140.16140.05180589,417.44
0xa6C...67D7
0xba...046f
06/15/20265:19:24 AMbuy$61.33$0.001110.09940.05179855,255.05
0x6C0...2EB2
0xc1...8af9
06/15/20265:18:43 AMbuy$6.13$0.0011080.009940.0517965,533.41
0x6C0...2EB2
0x8b...6ec7
06/15/20265:18:27 AMbuy$99.67$0.0011060.16140.05179290,105.48
0xa6C...67D7
0x10...a42b
06/15/20265:16:28 AMbuy$126.84$0.0011010.20540.051783115,195.79
0xD6B...46F8
0x77...7828
06/15/20265:16:13 AMsell$53.05$0.0010930.085940.05177248,500
0x56a...52F9
0x72...14f2
06/15/20265:15:28 AMsell$7.87$0.0010950.012750.0517747,189.36
0x406...7Bb3
0x06...813d
06/15/20265:14:11 AMsell$10.62$0.0010950.017210.0517759,699.99
0x1Df...4345
0x21...ca21
06/15/20265:12:54 AMbuy$124.22$0.0010980.20120.051779113,080.92
0xD6B...46F8
0x20...729f
06/15/20265:11:42 AMsell$2.11$0.001090.0034290.0517661,941.93
0xBe5...e5f6
0xa5...7fea
06/15/20265:09:17 AMbuy$6.12$0.0010940.009940.0517745,600.55
0x6C0...2EB2
0x3f...532b
06/15/20265:08:55 AMbuy$166.17$0.001090.26950.051768152,415.17
0xd46...B99B
0x50...8648
06/15/20265:06:36 AMsell$209.97$0.0010850.34060.051761193,418
0xd00...FBbB
0x79...36af
06/15/20265:06:19 AMbuy$22.92$0.0010950.037180.05177720,923.82
0x51e...2B31
0x0a...0f66
06/15/20265:03:39 AMbuy$30.5$0.0010940.04950.05177527,886.36
0x136...0f07
0x42...1b42
06/15/20265:02:44 AMbuy$1,222.69$0.0010641.980.0517271.15M
0xa9e...c772
0x99...295c
06/15/20265:02:22 AMbuy$503.85$0.0010250.81750.051663491,432.52
0x67B...f778
0x07...030d
06/15/20265:02:08 AMbuy$243.48$0.0010080.39510.051636241,514.28
0xF2f...Faef
0x6d...84e9
06/15/20265:01:43 AMbuy$116.78$0.0010.18940.051623116,704.43
0xA60...f78a
0xab...c110