WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安故事-WBNB pair

Presyo USD
$0.001097
Presyo
0.051817 WBNB
TVL
$75,291.01
MKT CAP
$1.1M
5m
4.98%
1h
12.86%
4h
101%
24h
34,885%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
699K
Telegram price alerts
Pares:
0x88acf18aE575f4571624436f0A15A93C8Cf2d6ee
币安故事:
0xB397F5c9EB77CdA497a9F6DAE0D13c73eB9673b4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币安故事:
34.25M
Pinagsama WBNB:
$62.34

币安故事/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng 币安故事 token sa DEX PancakeSwap ay $0.001097. Ang presyo ng 币安故事 ay pataas 34,885% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5128 trades na may dami ng kalakalan na $698,858.97. Ang kontrata ng 币安故事 token ay 0xB397F5c9EB77CdA497a9F6DAE0D13c73eB9673b4 na may market cap na $1,097,647.48. Ang kontrata ng liquidity pool ay 0x88acf18aE575f4571624436f0A15A93C8Cf2d6ee na may kabuuang halaga na naka-lock (TVL) na $75,291.02. Ang 币安故事/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安故事/WBNB na may kontrata na address 0x88acf18aE575f4571624436f0A15A93C8Cf2d6ee ay $75,291.02.

Ang kabuuang transaksyon ng 币安故事/WBNB ay 5128 sa nakaraang 24 na oras, kung saan 3537 ang mga buy transactions, at 1591 ang mga sales transactions.

Ang 币安故事/WBNB pool ay may trading volume na $698,858.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安故事 sa WBNB ay 0.000001817, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 币安故事 sa USD ay $0.001097 ngayon.

币安故事-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20268:31:18 PMbuy$149.43$0.0010970.24750.051817136,143.47
0xC85...370B
0xd3...9f64
06/14/20268:31:11 PMbuy$180.23$0.0010880.29850.051802165,646.24
0x924...6C7f
0xf3...f3c1
06/14/20268:31:11 PMbuy$120.15$0.0010790.1990.051787111,321.3
0xc81...cd58
0xab...d353
06/14/20268:30:59 PMbuy$114.28$0.0010720.18920.051776106,555.86
0x92e...fED4
0xdc...d52a
06/14/20268:30:59 PMbuy$74.92$0.0010670.1240.05176770,214.95
0xe55...A094
0x8a...44c5
06/14/20268:30:53 PMsell$220.82$0.0010770.36580.051785204,890.63
0xe1B...4f53
0x05...eab0
06/14/20268:30:53 PMsell$208.96$0.0010650.34610.051764196,138.48
0x6Bd...25B9
0xf2...2047
06/14/20268:30:51 PMbuy$92.76$0.0010860.15360.051885,350.82
0x793...1259
0x44...294f
06/14/20268:30:46 PMbuy$50.99$0.0010820.084460.05179347,090.74
0x0d4...515a
0x1b...ec25
06/14/20268:30:37 PMbuy$180.21$0.0010690.29850.051771168,536.98
0xcE1...A131
0xa9...75cc
06/14/20268:30:37 PMbuy$120.14$0.0010770.1990.051785111,453.86
0x5D3...A2DB
0x84...64b3
06/14/20268:30:28 PMsell$134.5$0.0010730.22280.051778125,303.5
0x592...ED5f
0x57...682a
06/14/20268:30:28 PMsell$188.09$0.0010640.31150.051762176,756.63
0xf0c...0A7c
0xaf...cf7c
06/14/20268:30:28 PMbuy$96.35$0.0010790.15950.05178889,218.4
0xBB9...4Fff
0x19...f7ad
06/14/20268:30:28 PMbuy$110.53$0.0010730.1830.051778102,923.7
0x4b8...3F6a
0x88...fbd0
06/14/20268:30:19 PMbuy$60.38$0.0010690.10.0517756,472.23
0x9a5...6503
0x74...8f25
06/14/20268:30:19 PMbuy$120.17$0.0010640.1990.051762112,928.7
0x24A...a8c4
0x8a...2997
06/14/20268:30:15 PMsell$236.65$0.0010620.39180.051758222,800.68
0xd30...5723
0xab...435e
06/14/20268:30:14 PMbuy$89.68$0.0010710.14850.05177483,671.82
0x4B6...2171
0xb6...164f
06/14/20268:30:14 PMbuy$60.09$0.0010670.09950.05176756,289.4
0xd80...3C93
0x11...ff2c