WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 中本聪-WBNB pair

Presyo USD
$0.058324
Presyo
0.071377 WBNB
TVL
$102,798.7
MKT CAP
$832.5K
5m
-2.96%
1h
0.19%
4h
45.26%
24h
27,632%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
519K
Telegram price alerts
Pares:
0x9B59322Aed6A20087257250D294b4A592A058bF2
中本聪:
0xFeAb513258ED3b801a824993C612BA671cC87cef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 中本聪:
6.18B
Pinagsama WBNB:
$85.05

中本聪/WBNB price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng 中本聪 token sa DEX PancakeSwap ay $0.000008324. Ang presyo ng 中本聪 ay pataas 27,632% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5320 trades na may dami ng kalakalan na $518,755.59. Ang kontrata ng 中本聪 token ay 0xFeAb513258ED3b801a824993C612BA671cC87cef na may market cap na $832,487.42. Ang kontrata ng liquidity pool ay 0x9B59322Aed6A20087257250D294b4A592A058bF2 na may kabuuang halaga na naka-lock (TVL) na $102,798.71. Ang 中本聪/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 中本聪/WBNB na may kontrata na address 0x9B59322Aed6A20087257250D294b4A592A058bF2 ay $102,798.71.

Ang kabuuang transaksyon ng 中本聪/WBNB ay 5320 sa nakaraang 24 na oras, kung saan 3002 ang mga buy transactions, at 2318 ang mga sales transactions.

Ang 中本聪/WBNB pool ay may trading volume na $518,755.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 中本聪 sa WBNB ay 0.00000001377, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 中本聪 sa USD ay $0.000008324 ngayon.

中本聪-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/11/20269:33:09 PMbuy$81.62$0.0583240.1350.0713779.8M0x0a...016c
06/11/20269:32:48 PMsell$100.18$0.0582850.16580.07137112.09M0xb7...08d2
06/11/20269:32:13 PMbuy$198.71$0.0583090.32890.07137523.91M0x8e...41bf
06/11/20269:31:24 PMbuy$192.69$0.0582520.31870.07136523.35M0x9a...fda7
06/11/20269:30:35 PMbuy$272.2$0.0581770.45020.07135233.29M0xd2...8777
06/11/20269:30:25 PMsell$310.72$0.0581420.5140.07134638.16M0xd4...c3be
06/11/20269:30:06 PMbuy$0.2514$0.058230.0004160.07136230,547.940xc6...1740
06/11/20269:29:39 PMbuy$153.1$0.0582060.25330.07135718.66M0xfb...0cf2
06/11/20269:28:51 PMsell$459.84$0.0582140.76090.07135955.98M0xd2...3608
06/11/20269:28:36 PMbuy$57.41$0.058320.095010.0713766.9M0xbd...8acc
06/11/20269:27:50 PMsell$1,908$0.0585783.150.071419222.41M0x1f...872b
06/11/20269:27:41 PMbuy$0.3076$0.0589420.00050910.07147934,407.080x2c...f000
06/11/20269:27:36 PMbuy$53.65$0.0589330.088790.0714786.01M0x97...c09f
06/11/20269:26:42 PMbuy$51.91$0.0589180.085880.0714755.82M0x1d...a68b
06/11/20269:26:35 PMsell$526.27$0.0589520.87050.07148158.78M0x57...949f
06/11/20269:25:52 PMbuy$564.39$0.058990.93370.07148762.78M0x47...ac31
06/11/20269:25:24 PMbuy$0.344$0.0588970.00056910.07147138,673.280x45...de13
06/11/20269:25:05 PMbuy$665.31$0.0587871.10.07145375.71M0xd5...f314
06/11/20269:24:18 PMbuy$476.7$0.0585990.78830.07142255.43M0xcc...7c9a
06/11/20269:24:08 PMsell$393.7$0.0585420.65110.07141246.09M0xd7...1cd1