Impormasyon tungkol sa 中本聪-WBNB pair
- Pinagsama 中本聪:
- 6.18B
- Pinagsama WBNB:
- $85.05
中本聪/WBNB price stats sa BNB Chain
Noong Hunyo 11, 2026, ang kasalukuyang presyo ng 中本聪 token sa DEX PancakeSwap ay $0.000008324. Ang presyo ng 中本聪 ay pataas 27,632% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5320 trades na may dami ng kalakalan na $518,755.59. Ang kontrata ng 中本聪 token ay 0xFeAb513258ED3b801a824993C612BA671cC87cef na may market cap na $832,487.42. Ang kontrata ng liquidity pool ay 0x9B59322Aed6A20087257250D294b4A592A058bF2 na may kabuuang halaga na naka-lock (TVL) na $102,798.71. Ang 中本聪/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 中本聪/WBNB ngayon?
Ang kasalukuyang liquidity ng 中本聪/WBNB na may kontrata na address 0x9B59322Aed6A20087257250D294b4A592A058bF2 ay $102,798.71.
Ilang transaksyon ang mayroon sa 中本聪/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 中本聪/WBNB ay 5320 sa nakaraang 24 na oras, kung saan 3002 ang mga buy transactions, at 2318 ang mga sales transactions.
Ano ang trading volume sa 中本聪/WBNB pool sa nakaraang 24 na oras?
Ang 中本聪/WBNB pool ay may trading volume na $518,755.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 中本聪 sa WBNB?
Ang exchange rate ng 1 中本聪 sa WBNB ay 0.00000001377, na naitala noong 9:33 PM UTC.
Magkano ang 1 中本聪 sa dolyar?
Ang presyo ng pagpapalit ng 1 中本聪 sa USD ay $0.000008324 ngayon.
中本聪-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9:33:09 PM | buy | $81.62 | $0.058324 | 0.135 | 0.071377 | 9.8M | 0x0a...016c | |
| 06/11/2026 | 9:32:48 PM | sell | $100.18 | $0.058285 | 0.1658 | 0.071371 | 12.09M | 0xb7...08d2 | |
| 06/11/2026 | 9:32:13 PM | buy | $198.71 | $0.058309 | 0.3289 | 0.071375 | 23.91M | 0x8e...41bf | |
| 06/11/2026 | 9:31:24 PM | buy | $192.69 | $0.058252 | 0.3187 | 0.071365 | 23.35M | 0x9a...fda7 | |
| 06/11/2026 | 9:30:35 PM | buy | $272.2 | $0.058177 | 0.4502 | 0.071352 | 33.29M | 0xd2...8777 | |
| 06/11/2026 | 9:30:25 PM | sell | $310.72 | $0.058142 | 0.514 | 0.071346 | 38.16M | 0xd4...c3be | |
| 06/11/2026 | 9:30:06 PM | buy | $0.2514 | $0.05823 | 0.000416 | 0.071362 | 30,547.94 | 0xc6...1740 | |
| 06/11/2026 | 9:29:39 PM | buy | $153.1 | $0.058206 | 0.2533 | 0.071357 | 18.66M | 0xfb...0cf2 | |
| 06/11/2026 | 9:28:51 PM | sell | $459.84 | $0.058214 | 0.7609 | 0.071359 | 55.98M | 0xd2...3608 | |
| 06/11/2026 | 9:28:36 PM | buy | $57.41 | $0.05832 | 0.09501 | 0.071376 | 6.9M | 0xbd...8acc | |
| 06/11/2026 | 9:27:50 PM | sell | $1,908 | $0.058578 | 3.15 | 0.071419 | 222.41M | 0x1f...872b | |
| 06/11/2026 | 9:27:41 PM | buy | $0.3076 | $0.058942 | 0.0005091 | 0.071479 | 34,407.08 | 0x2c...f000 | |
| 06/11/2026 | 9:27:36 PM | buy | $53.65 | $0.058933 | 0.08879 | 0.071478 | 6.01M | 0x97...c09f | |
| 06/11/2026 | 9:26:42 PM | buy | $51.91 | $0.058918 | 0.08588 | 0.071475 | 5.82M | 0x1d...a68b | |
| 06/11/2026 | 9:26:35 PM | sell | $526.27 | $0.058952 | 0.8705 | 0.071481 | 58.78M | 0x57...949f | |
| 06/11/2026 | 9:25:52 PM | buy | $564.39 | $0.05899 | 0.9337 | 0.071487 | 62.78M | 0x47...ac31 | |
| 06/11/2026 | 9:25:24 PM | buy | $0.344 | $0.058897 | 0.0005691 | 0.071471 | 38,673.28 | 0x45...de13 | |
| 06/11/2026 | 9:25:05 PM | buy | $665.31 | $0.058787 | 1.1 | 0.071453 | 75.71M | 0xd5...f314 | |
| 06/11/2026 | 9:24:18 PM | buy | $476.7 | $0.058599 | 0.7883 | 0.071422 | 55.43M | 0xcc...7c9a | |
| 06/11/2026 | 9:24:08 PM | sell | $393.7 | $0.058542 | 0.6511 | 0.071412 | 46.09M | 0xd7...1cd1 |