Impormasyon tungkol sa 白毛股神-WBNB pair
- Pinagsama 白毛股神:
- 218,814.33
- Pinagsama WBNB:
- $0.002931
白毛股神/WBNB price stats sa BNB Chain
Noong Hunyo 11, 2026, ang kasalukuyang presyo ng 白毛股神 token sa DEX PancakeSwap ay $0.000007797. Ang presyo ng 白毛股神 ay pataas 25.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,022.17. Ang kontrata ng 白毛股神 token ay 0xd3727756A1A22D4D6d55ddA951Bf8220Fc3A90DB na may market cap na $42,886.45. Ang kontrata ng liquidity pool ay 0x45cbEEd24C0514BdCb4984baef3A01A6dc74C34C na may kabuuang halaga na naka-lock (TVL) na $3.42. Ang 白毛股神/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 白毛股神/WBNB ngayon?
Ang kasalukuyang liquidity ng 白毛股神/WBNB na may kontrata na address 0x45cbEEd24C0514BdCb4984baef3A01A6dc74C34C ay $3.42.
Ilang transaksyon ang mayroon sa 白毛股神/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 白毛股神/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 白毛股神/WBNB pool sa nakaraang 24 na oras?
Ang 白毛股神/WBNB pool ay may trading volume na $4,022.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 白毛股神 sa WBNB?
Ang exchange rate ng 1 白毛股神 sa WBNB ay 0.00000001338, na naitala noong 2:30 AM UTC.
Magkano ang 1 白毛股神 sa dolyar?
Ang presyo ng pagpapalit ng 1 白毛股神 sa USD ay $0.000007797 ngayon.
白毛股神-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 10:20:05 PM | buy | $0.005825 | $0.057797 | 0.00001 | 0.071338 | 747.1 | 0x9b...8717 | |
| 06/10/2026 | 10:20:04 PM | buy | $0.00699 | $0.057739 | 0.000012 | 0.071328 | 903.29 | 0x4c...523b | |
| 06/10/2026 | 10:13:08 PM | buy | $100.53 | $0.057703 | 0.1722 | 0.071319 | 13.05M | 0x76...d00d | |
| 06/10/2026 | 10:11:59 PM | buy | $66.44 | $0.057669 | 0.1138 | 0.071313 | 8.66M | 0xa4...3ca1 | |
| 06/10/2026 | 10:10:48 PM | buy | $64.6 | $0.057653 | 0.1105 | 0.071309 | 8.44M | 0xcc...56ac | |
| 06/10/2026 | 10:09:28 PM | buy | $90.64 | $0.057619 | 0.1551 | 0.071303 | 11.9M | 0xe3...c492 | |
| 06/10/2026 | 10:08:56 PM | buy | $110.9 | $0.057577 | 0.1898 | 0.071296 | 14.64M | 0xb4...9b2b | |
| 06/10/2026 | 10:08:32 PM | buy | $100.8 | $0.057535 | 0.1725 | 0.071289 | 13.38M | 0x43...a70e | |
| 06/10/2026 | 10:08:05 PM | buy | $66.36 | $0.0575 | 0.1136 | 0.071283 | 8.85M | 0x92...c627 | |
| 06/10/2026 | 10:07:29 PM | buy | $86.34 | $0.057464 | 0.1479 | 0.071278 | 11.57M | 0xe4...8b75 | |
| 06/10/2026 | 10:06:53 PM | buy | $174.78 | $0.057411 | 0.2994 | 0.071269 | 23.58M | 0xac...3ef6 | |
| 06/10/2026 | 10:06:02 PM | buy | $52.08 | $0.057359 | 0.0893 | 0.071261 | 7.08M | 0xf1...5792 | |
| 06/10/2026 | 10:05:24 PM | buy | $119.7 | $0.057327 | 0.2052 | 0.071256 | 16.34M | 0x58...e48d | |
| 06/10/2026 | 10:04:42 PM | buy | $76.28 | $0.05728 | 0.1309 | 0.071249 | 10.48M | 0x1f...ada1 | |
| 06/10/2026 | 10:03:49 PM | buy | $111 | $0.05725 | 0.1903 | 0.071243 | 15.31M | 0x7c...ff9f | |
| 06/10/2026 | 10:03:30 PM | buy | $124.87 | $0.057203 | 0.2141 | 0.071235 | 17.34M | 0x1e...4023 | |
| 06/10/2026 | 10:02:43 PM | buy | $124.75 | $0.057151 | 0.214 | 0.071226 | 17.45M | 0x77...97ca | |
| 06/10/2026 | 10:01:57 PM | buy | $140.09 | $0.057102 | 0.2402 | 0.071217 | 19.73M | 0xfc...be54 | |
| 06/10/2026 | 10:01:42 PM | buy | $47.82 | $0.057065 | 0.082 | 0.071211 | 6.77M | 0x9b...75ef | |
| 06/10/2026 | 10:01:08 PM | buy | $156.52 | $0.057025 | 0.2684 | 0.071204 | 22.28M | 0x12...fdf3 |