WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 蝴蝶骑士-WBNB pair

Presyo USD
$0.0004008
Presyo
0.066633 WBNB
TVL
$58,321.12
MKT CAP
$400.8K
5m
6.55%
1h
-2.90%
4h
42.13%
24h
247%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
533
Dami
173K
Telegram price alerts
Pares:
0xB5CBdf1659AbE8A123dB0B2816d3a7684322239C
蝴蝶骑士:
0x4C4b200dBe6AE6a08F0Fb37b9f2d09A258547777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 蝴蝶骑士:
72.69M
Pinagsama WBNB:
$48.25

蝴蝶骑士/WBNB price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng 蝴蝶骑士 token sa DEX PancakeSwap ay $0.0004008. Ang presyo ng 蝴蝶骑士 ay pataas 247% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2129 trades na may dami ng kalakalan na $173,093.02. Ang kontrata ng 蝴蝶骑士 token ay 0x4C4b200dBe6AE6a08F0Fb37b9f2d09A258547777 na may market cap na $400,819.94. Ang kontrata ng liquidity pool ay 0xB5CBdf1659AbE8A123dB0B2816d3a7684322239C na may kabuuang halaga na naka-lock (TVL) na $58,321.13. Ang 蝴蝶骑士/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 蝴蝶骑士/WBNB na may kontrata na address 0xB5CBdf1659AbE8A123dB0B2816d3a7684322239C ay $58,321.13.

Ang kabuuang transaksyon ng 蝴蝶骑士/WBNB ay 2129 sa nakaraang 24 na oras, kung saan 1596 ang mga buy transactions, at 533 ang mga sales transactions.

Ang 蝴蝶骑士/WBNB pool ay may trading volume na $173,093.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 蝴蝶骑士 sa WBNB ay 0.0000006633, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 蝴蝶骑士 sa USD ay $0.0004008 ngayon.

蝴蝶骑士-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/13/20263:06:11 AMbuy$0.006009$0.00040230.059940.06665514.93
0xFe0...A4F8
0xfb...6089
06/13/20263:05:19 AMbuy$99.21$0.00040080.16410.066633247,530.42
0x735...674f
0x19...2ccc
06/13/20263:04:47 AMbuy$4.27$0.00039930.0070740.06660910,703.71
0x511...545A
0x0e...a663
06/13/20263:04:40 AMbuy$94.47$0.00039790.15630.066587237,397.71
0xfA7...2413
0xc9...c107
06/13/20263:04:00 AMbuy$232.89$0.00039350.38540.066512591,842.5
0xBc7...e6D3
0xbc...9ec7
06/13/20263:03:25 AMbuy$10.04$0.00039010.016630.06645825,760.09
0x9dA...4500
0xcd...4f30
06/13/20263:03:14 AMbuy$30.84$0.00038960.051050.06644979,161.16
0x6d8...5d67
0xc2...815f
06/13/20263:02:19 AMbuy$167.41$0.00038690.2770.066404432,650.58
0xBc7...e6D3
0x1d...20df
06/13/20263:02:07 AMbuy$0.6347$0.00038450.0010510.0663671,650.68
0xAF0...20D2
0xb1...13bf
06/13/20263:01:39 AMbuy$0.6348$0.00038450.0010510.0663661,650.86
0xAF0...20D2
0xbb...683c
06/13/20263:01:21 AMbuy$49.75$0.00038280.082370.066339129,939.58
0x427...260F
0x39...903e
06/13/20263:01:21 AMbuy$36.12$0.0003840.059820.06635894,075.04
0x56A...4Bd2
0x9d...3c48
06/13/20263:01:04 AMbuy$0.4823$0.00038210.00079850.0663281,261.91
0xd09...5186
0x07...b252
06/13/20263:00:53 AMbuy$6.02$0.0003820.009970.06632715,757.84
0x0c7...DfaC
0x45...4ff2
06/13/20263:00:35 AMbuy$0.6346$0.00038190.0010510.0663251,661.77
0xAF0...20D2
0xff...e29e
06/13/20263:00:29 AMbuy$167.49$0.00037970.27730.066288441,096.09
0xBc7...e6D3
0x47...6db4
06/13/20263:00:19 AMbuy$0.997$0.00037740.0016510.066252,641.69
0x251...80D5
0x17...4083
06/13/20263:00:18 AMbuy$0.6346$0.00037740.0010510.066251,681.75
0xAF0...20D2
0xcc...f153
06/13/20263:00:04 AMbuy$33.5$0.00037690.055490.06624288,891.12
0xfF9...4b70
0xc0...6f5a
06/13/20263:00:01 AMbuy$0.6001$0.00037640.0009940.0662351,594.11
0xE74...0bfd
0xc4...4412