WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 冬冬-WBNB pair

Presyo USD
$0.0002551
Presyo
0.064287 WBNB
TVL
$48,226.03
MKT CAP
$255.1K
5m
0.29%
1h
-4.12%
4h
-23.51%
24h
308%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0xAD866D8a1B3f639d1038962489A3600F76A35Ebb
冬冬:
0x64E42d99fa091CF0507c42e21EB3c4418b9A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 冬冬:
94.82M
Pinagsama WBNB:
$40.51

冬冬/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng 冬冬 token sa DEX PancakeSwap ay $0.0002551. Ang presyo ng 冬冬 ay pataas 308% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8481 trades na may dami ng kalakalan na $1,184,209.10. Ang kontrata ng 冬冬 token ay 0x64E42d99fa091CF0507c42e21EB3c4418b9A4444 na may market cap na $255,141.81. Ang kontrata ng liquidity pool ay 0xAD866D8a1B3f639d1038962489A3600F76A35Ebb na may kabuuang halaga na naka-lock (TVL) na $48,226.03. Ang 冬冬/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 冬冬/WBNB na may kontrata na address 0xAD866D8a1B3f639d1038962489A3600F76A35Ebb ay $48,226.03.

Ang kabuuang transaksyon ng 冬冬/WBNB ay 8481 sa nakaraang 24 na oras, kung saan 4488 ang mga buy transactions, at 3993 ang mga sales transactions.

Ang 冬冬/WBNB pool ay may trading volume na $1,184,209.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 冬冬 sa WBNB ay 0.0000004287, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 冬冬 sa USD ay $0.0002551 ngayon.

冬冬-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20261:08:13 AMbuy$19.16$0.00025510.03220.06428775,119.55
0x2Db...1592
0x30...cad0
06/09/20261:08:10 AMsell$180.52$0.00025570.30310.064294705,996.54
0x87A...3298
0x66...d250
06/09/20261:07:58 AMbuy$40.6$0.00025840.068180.06434157,076.82
0xd08...bc42
0x9c...39e6
06/09/20261:07:30 AMsell$203.74$0.0002590.3420.064348786,580.5
0x57E...F01F
0xcc...8dff
06/09/20261:06:52 AMbuy$178.95$0.00026090.30.064374685,773.77
0x2C1...E544
0x6e...aec5
06/09/20261:06:47 AMbuy$17.8$0.00025880.029850.06433968,785.36
0x969...26Fa
0xed...35de
06/09/20261:06:26 AMsell$305.05$0.00026060.51120.0643691.17M
0x2C1...E544
0xb7...c095
06/09/20261:05:47 AMbuy$18.62$0.00026480.031240.06444270,338.88
0xf70...dbEF
0x06...7dd8
06/09/20261:05:20 AMsell$113.71$0.00026450.19070.064437429,898.96
0x60f...B5Ce
0x75...919c
06/09/20261:04:57 AMbuy$468.69$0.0002620.7860.0643951.79M
0xF95...8acD
0x11...a1c9
06/09/20261:04:49 AMsell$365.79$0.00025970.61320.0643551.41M
0x433...6168
0xde...13df
06/09/20261:04:49 AMsell$32.66$0.0002640.054760.064427123,693.12
0x49a...eA7b
0x6c...0a25
06/09/20261:04:39 AMsell$45.77$0.0002650.076710.064441172,724.22
0xa52...6Aaa
0x5c...bf61
06/09/20261:04:39 AMbuy$2.95$0.00026680.004950.06447111,070.2
0x1E6...3625
0xdf...9c23
06/09/20261:04:32 AMsell$79.86$0.00026620.13380.064463300,000
0x4E5...3d86
0xef...8379
06/09/20261:04:11 AMbuy$59.38$0.00026790.09950.064489221,645.35
0x69D...7Bb9
0xe7...64fb
06/09/20261:03:49 AMbuy$274.7$0.00026430.46020.0644281.04M
0xdDA...8982
0xd6...b2fc
06/09/20261:03:47 AMbuy$18.91$0.00026120.031670.06437572,400.87
0x1Fe...8355
0x77...b262
06/09/20261:03:47 AMbuy$2.48$0.00026080.0041680.0643689,542.02
0x1Fe...8355
0x77...b262
06/09/20261:03:47 AMbuy$2.48$0.00026140.0041680.0643799,517.95
0x1Fe...8355
0x77...b262