WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 冬冬-WBNB pair

Presyo USD
$0.001195
Presyo
0.052008 WBNB
TVL
$227,011.92
MKT CAP
$1.2M
5m
-0.60%
1h
3.76%
4h
485%
24h
1,497%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
700K
Telegram price alerts
Pares:
0x037A3D16806b666CAbB441a21563952a243ab3DF
冬冬:
0x4BFCE9BFb74A21AcE38867d44AfaF289902c896c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 冬冬:
94.77M
Pinagsama WBNB:
$190.72

冬冬/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng 冬冬 token sa DEX PancakeSwap ay $0.001195. Ang presyo ng 冬冬 ay pataas 1,497% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4328 trades na may dami ng kalakalan na $700,053.09. Ang kontrata ng 冬冬 token ay 0x4BFCE9BFb74A21AcE38867d44AfaF289902c896c na may market cap na $1,195,050.79. Ang kontrata ng liquidity pool ay 0x037A3D16806b666CAbB441a21563952a243ab3DF na may kabuuang halaga na naka-lock (TVL) na $227,011.93. Ang 冬冬/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 冬冬/WBNB na may kontrata na address 0x037A3D16806b666CAbB441a21563952a243ab3DF ay $227,011.93.

Ang kabuuang transaksyon ng 冬冬/WBNB ay 4328 sa nakaraang 24 na oras, kung saan 1963 ang mga buy transactions, at 2365 ang mga sales transactions.

Ang 冬冬/WBNB pool ay may trading volume na $700,053.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 冬冬 sa WBNB ay 0.000002008, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 冬冬 sa USD ay $0.001195 ngayon.

冬冬-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20261:08:31 AMsell$47.68$0.0011930.080150.05200639,944.75
0x678...Bd97
0x9d...85b1
06/09/20261:08:17 AMsell$27.3$0.0011950.045880.05200822,850.68
0xE67...da32
0x3b...9b5e
06/09/20261:08:14 AMsell$33.8$0.0011950.05680.05200928,275.66
0xfbf...8772
0xb8...a916
06/09/20261:08:09 AMbuy$60.58$0.0012020.10170.05201850,399.75
0x9E9...DFa1
0x3f...0c53
06/09/20261:08:08 AMsell$165.23$0.0011970.27740.05201138,020.98
0x4B9...3775
0xc3...fb1a
06/09/20261:08:06 AMbuy$191.04$0.0012020.32080.05202158,819.58
0x7C6...7984
0x28...90f5
06/09/20261:08:01 AMbuy$176.91$0.0011980.29710.052013147,554.21
0xAFD...3e89
0xa2...d9ca
06/09/20261:07:57 AMsell$98.17$0.0011920.16480.05200282,341.03
0xe89...9B8E
0x57...a95f
06/09/20261:07:53 AMsell$73.76$0.0011930.12380.05200561,786.59
0xfbf...8772
0xec...4039
06/09/20261:07:48 AMbuy$82.81$0.00120.1390.05201569,003.62
0x94E...D559
0x8d...8a85
06/09/20261:07:44 AMsell$73.5$0.0011940.12340.05200461,553.97
0xe89...9B8E
0xc5...4ce1
06/09/20261:07:40 AMsell$155.52$0.0011960.26110.052008129,981.92
0x4B9...3775
0xdb...6b7e
06/09/20261:07:40 AMbuy$154.38$0.0012020.25920.052019128,380.81
0xe89...9B8E
0x56...d4d4
06/09/20261:07:39 AMsell$49.13$0.0011950.082490.05200741,102.04
0x643...EEDf
0x36...5e56
06/09/20261:07:34 AMbuy$80.9$0.0012040.13580.05202267,155.76
0x4B9...3775
0xb4...3b15
06/09/20261:07:36 AMsell$167.94$0.0011970.28190.05201140,216.61
0x678...Bd97
0xe0...19af
06/09/20261:07:28 AMsell$108.15$0.0011990.18150.05201290,199.33
0x643...EEDf
0xa3...eda7
06/09/20261:07:26 AMbuy$106.61$0.0012050.17890.05202388,447.48
0xfbf...8772
0xa0...83c9
06/09/20261:07:10 AMbuy$155.17$0.0012030.26030.052018128,967.76
0x643...EEDf
0xe6...af29
06/09/20261:07:08 AMsell$136.76$0.0011970.22940.052008114,253.44
0xE67...da32
0xbb...2615