WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 海力士-WBNB pair

Presyo USD
$0.062883
Presyo
0.094866 WBNB
TVL
$117,378.32
MKT CAP
$288.4K
5m
-7.59%
1h
33.22%
4h
734%
24h
2,283%
Ibahagi
TXNS
282
Mga Bumili
166
Mga Nagbenta
116
Dami
150K
Telegram price alerts
Pares:
0x31A70d6dF9FD5537d57F3A3bE6873c61BE2560c3
海力士:
0x49B09CC7383d2E5084D523072a6359E83cC93660
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 海力士:
204.19B
Pinagsama WBNB:
$99.03

海力士/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng 海力士 token sa DEX PancakeSwap ay $0.0000002883. Ang presyo ng 海力士 ay pataas 2,283% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $149,863.94. Ang kontrata ng 海力士 token ay 0x49B09CC7383d2E5084D523072a6359E83cC93660 na may market cap na $288,395.48. Ang kontrata ng liquidity pool ay 0x31A70d6dF9FD5537d57F3A3bE6873c61BE2560c3 na may kabuuang halaga na naka-lock (TVL) na $117,378.32. Ang 海力士/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 海力士/WBNB na may kontrata na address 0x31A70d6dF9FD5537d57F3A3bE6873c61BE2560c3 ay $117,378.32.

Ang kabuuang transaksyon ng 海力士/WBNB ay 282 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 116 ang mga sales transactions.

Ang 海力士/WBNB pool ay may trading volume na $149,863.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 海力士 sa WBNB ay 0.0000000004866, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 海力士 sa USD ay $0.0000002883 ngayon.

海力士-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20263:39:24 PMsell$345.79$0.0628830.58350.0948661.2B
0xf60...558c
0x61...29b4
06/07/20263:38:26 PMbuy$445.73$0.0628910.75270.0948821.54B
0x4Cb...17fe
0x31...6847
06/07/20263:37:30 PMbuy$339.77$0.0628510.5740.0948171.19B
0x32E...6b41
0x3b...7a62
06/07/20263:36:33 PMsell$1,294.56$0.0628832.180.0948724.49B
0x63A...c866
0x82...5e17
06/07/20263:35:35 PMsell$1,465.88$0.063022.470.0951034.85B
0x16D...3Ba7
0x4f...070b
06/07/20263:34:37 PMsell$338.78$0.063110.57260.0952581.09B
0xcdC...8a13
0xe0...116f
06/07/20263:33:38 PMbuy$417.26$0.063120.70570.0952781.34B
0x531...6A81
0x59...86ac
06/07/20263:32:40 PMbuy$393.79$0.0630840.6650.0952081.28B
0xb5C...37B8
0x61...6771
06/07/20263:31:43 PMsell$907.25$0.0630921.530.0952262.93B
0x4e3...9E6a
0x82...6ce5
06/07/20263:30:44 PMbuy$1,522.91$0.0630752.570.0951994.95B
0x4Cd...6E50
0x53...7985
06/07/20263:29:46 PMbuy$928.12$0.062951.570.0949913.15B
0xCBf...4826
0xf7...dafd
06/07/20263:28:47 PMbuy$1,483.82$0.0628312.510.094795.24B
0x454...06Fb
0xca...14a1
06/07/20263:27:50 PMsell$222.1$0.0627560.37590.094664805.88M
0xa76...1daB
0xe0...95c1
06/07/20263:26:46 PMsell$385.96$0.0627860.65290.0947141.39B
0xDb7...6c74
0x62...6d1c
06/07/20263:25:49 PMbuy$209.64$0.0628080.35470.094752746.37M
0xc7E...096E
0x96...05d3
06/07/20263:24:50 PMbuy$905.02$0.0627541.530.094663.29B
0x5cB...0025
0xc0...0a96
06/07/20263:23:54 PMbuy$66.39$0.0627060.11240.094582245.27M
0x108...902B
0x95...79a3
06/07/20263:22:57 PMsell$177.13$0.0626990.29980.094568656.27M
0x74b...AB42
0xa1...ac13
06/07/20263:21:58 PMsell$331.46$0.062720.56150.0946091.22B
0x517...9814
0x92...62ea
06/07/20263:20:59 PMsell$878.95$0.0627811.480.0947083.16B
0x616...A4C3
0xf6...fbb5