WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 宝贝狗-WBNB pair

Presyo USD
$0.052097
Presyo
0.083566 WBNB
TVL
$72,340.97
MKT CAP
$209.8K
5m
-2.99%
1h
-0.98%
4h
98.38%
24h
3,502%
Ibahagi
TXNS
1K
Mga Bumili
808
Mga Nagbenta
284
Dami
386K
Telegram price alerts
Pares:
0x30F62D2B7443f8bd55Ff6C1382dB9f3CA0e44C45
宝贝狗:
0x70f4937C316eA53481b98E8Ab466b9e5AA81657f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 宝贝狗:
17.07B
Pinagsama WBNB:
$61.5

宝贝狗/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng 宝贝狗 token sa DEX PancakeSwap ay $0.000002097. Ang presyo ng 宝贝狗 ay pataas 3,502% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1092 trades na may dami ng kalakalan na $385,982.35. Ang kontrata ng 宝贝狗 token ay 0x70f4937C316eA53481b98E8Ab466b9e5AA81657f na may market cap na $209,751.13. Ang kontrata ng liquidity pool ay 0x30F62D2B7443f8bd55Ff6C1382dB9f3CA0e44C45 na may kabuuang halaga na naka-lock (TVL) na $72,340.97. Ang 宝贝狗/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 宝贝狗/WBNB na may kontrata na address 0x30F62D2B7443f8bd55Ff6C1382dB9f3CA0e44C45 ay $72,340.97.

Ang kabuuang transaksyon ng 宝贝狗/WBNB ay 1092 sa nakaraang 24 na oras, kung saan 808 ang mga buy transactions, at 284 ang mga sales transactions.

Ang 宝贝狗/WBNB pool ay may trading volume na $385,982.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 宝贝狗 sa WBNB ay 0.000000003566, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 宝贝狗 sa USD ay $0.000002097 ngayon.

宝贝狗-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202612:19:50 PMbuy$452.91$0.0520970.77010.083566215.93M
0x249...4423
0x0a...1656
06/07/202612:18:56 PMsell$105.99$0.0520660.18030.08351551.29M
0x249...4423
0x09...62fb
06/07/202612:18:50 PMbuy$262.07$0.0520670.44570.083517126.74M
0x249...4423
0x3e...6b35
06/07/202612:17:53 PMbuy$114.75$0.0520440.19530.0834856.12M
0x249...4423
0x0e...51d5
06/07/202612:17:22 PMbuy$0.2235$0.052040.000380.083469109,539.99
0xf28...981F
0x4a...0773
06/07/202612:17:03 PMsell$1,970.82$0.0520363.530.08346967.89M
0x249...4423
0x5c...6752
06/07/202612:16:54 PMbuy$382.7$0.0522650.65020.083849168.93M
0x249...4423
0x9a...5573
06/07/202612:16:26 PMsell$544.31$0.0522650.92410.083846240.24M
0x249...4423
0xa5...bb74
06/07/202612:16:15 PMbuy$0.4442$0.052310.00075420.083922192,298.43
0x4D2...5Cd4
0x0d...a128
06/07/202612:16:09 PMbuy$269.61$0.0522940.45750.083894117.48M
0x249...4423
0xcf...e4a5
06/07/202612:15:17 PMbuy$671.51$0.0522321.140.083797300.8M
0x249...4423
0x17...69ad
06/07/202612:14:25 PMbuy$250.19$0.0521760.42580.083703114.97M
0x249...4423
0x1d...6b63
06/07/202612:14:01 PMsell$26.32$0.0521550.044730.08366212.21M
0x249...4423
0x6d...9ddc
06/07/202612:13:22 PMbuy$91.4$0.0521620.15530.08367442.28M
0x249...4423
0xe8...77b4
06/07/202612:12:28 PMbuy$0.4304$0.0521590.00073050.083665199,303.94
0xB80...5c36
0x0f...258a
06/07/202612:12:18 PMbuy$198.06$0.0521460.33640.08364592.28M
0x249...4423
0xa0...f029
06/07/202612:11:58 PMsell$228.75$0.0521390.38810.08363106.92M
0x249...4423
0x55...cac8
06/07/202612:11:14 PMbuy$360.95$0.0521450.61160.083635168.23M
0x249...4423
0x9b...d45e
06/07/202612:10:23 PMsell$174.22$0.0521270.29470.08359981.9M
0x249...4423
0x68...a186
06/07/202612:10:16 PMbuy$37.59$0.0521460.063570.0836317.51M
0x249...4423
0x30...90ee