WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 白毛股神-WBNB pair

Presyo USD
$0.0009251
Presyo
0.051603 WBNB
TVL
$100,986.53
MKT CAP
$925.2K
5m
19.67%
1h
76.07%
4h
403%
24h
1,642%
Ibahagi
TXNS
38K
Mga Bumili
20K
Mga Nagbenta
18K
Dami
5M
Telegram price alerts
Pares:
0x75D97C732e28a99966c1feaD80e3C3c3b3f7f50c
白毛股神:
0xbA2Aa17f49E08647688d90446516685BdA1c4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 白毛股神:
54.7M
Pinagsama WBNB:
$87.49

白毛股神/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng 白毛股神 token sa DEX PancakeSwap ay $0.0009251. Ang presyo ng 白毛股神 ay pataas 1,642% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38134 trades na may dami ng kalakalan na $4,510,453.56. Ang kontrata ng 白毛股神 token ay 0xbA2Aa17f49E08647688d90446516685BdA1c4444 na may market cap na $925,153.88. Ang kontrata ng liquidity pool ay 0x75D97C732e28a99966c1feaD80e3C3c3b3f7f50c na may kabuuang halaga na naka-lock (TVL) na $100,986.53. Ang 白毛股神/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 白毛股神/WBNB na may kontrata na address 0x75D97C732e28a99966c1feaD80e3C3c3b3f7f50c ay $100,986.53.

Ang kabuuang transaksyon ng 白毛股神/WBNB ay 38134 sa nakaraang 24 na oras, kung saan 20146 ang mga buy transactions, at 17988 ang mga sales transactions.

Ang 白毛股神/WBNB pool ay may trading volume na $4,510,453.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 白毛股神 sa WBNB ay 0.000001603, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 白毛股神 sa USD ay $0.0009251 ngayon.

白毛股神-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20263:38:51 PMsell$27.5$0.0010050.045130.05174227,364.73
0x00d...aCC8
0xad...7b56
06/05/20263:38:51 PMbuy$571.07$0.00096630.990.051675590,950.98
0x989...0000
0x45...2b70
06/05/20263:38:50 PMsell$217.26$0.00095030.37660.051647228,620.38
0x501...ff64
0x0e...8fa1
06/05/20263:38:46 PMbuy$571.07$0.00093660.990.051623609,678.79
0x989...0000
0xe2...b0e4
06/05/20263:38:47 PMsell$27.13$0.0009420.047040.05163328,804.98
0x00d...aCC8
0xf9...d852
06/05/20263:38:47 PMbuy$571.07$0.00095680.990.051658596,844.56
0x384...60c9
0xf4...328e
06/05/20263:38:47 PMsell$264.14$0.00096260.45790.051668274,385.45
0x095...22F8
0x24...c719
06/05/20263:38:47 PMbuy$131.61$0.00096990.22810.051681135,684.85
0x543...afd3
0x1a...4f56
06/05/20263:38:46 PMbuy$31.98$0.00092560.055440.05160434,548.95
0xFA9...7698
0x8c...f9cb
06/05/20263:38:45 PMbuy$26.2$0.00092450.045420.05160228,340.8
0x21d...A9bA
0x4c...5288
06/05/20263:38:44 PMsell$1.47$0.00091980.0025640.0515971,606.02
0xDDa...16B2
0x72...b977
06/05/20263:38:44 PMsell$27.85$0.00091850.048350.05159430,321.03
0x00d...aCC8
0x97...19a2
06/05/20263:38:44 PMsell$19$0.00091940.032980.05159620,665.15
0xddA...05e2
0x61...1465
06/05/20263:38:43 PMbuy$25.09$0.00092870.043350.05160427,023.53
0xf4b...C926
0xa9...9b71
06/05/20263:38:42 PMbuy$44.17$0.00092450.076550.05160247,783.8
0xf70...dbEF
0xce...a571
06/05/20263:38:39 PMbuy$22.85$0.00093380.03960.05161824,471.44
0x1B4...69cf
0x4a...47a8
06/05/20263:38:41 PMsell$57.93$0.00092850.10030.05160962,393.47
0x1A1...7c58
0x18...3123
06/05/20263:38:41 PMsell$29.41$0.00092160.050970.05159731,916.88
0x00d...aCC8
0x9a...c7e6
06/05/20263:38:41 PMsell$54.28$0.000920.094070.05159459,003.65
0xB0d...aBa1
0x7c...3466
06/05/20263:38:41 PMbuy$18.79$0.00093240.032560.05161520,153.47
0x087...DF79
0x6c...e44c