WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 泡沫-WBNB pair

Presyo USD
$0.00003196
Presyo
0.075288 WBNB
TVL
$20,088.47
MKT CAP
$32K
5m
0%
1h
-0.35%
4h
-5.38%
24h
1.29%
Ibahagi
TXNS
221
Mga Bumili
113
Mga Nagbenta
108
Dami
17K
Telegram price alerts
Pares:
0x615e7D0C5875438DB56a99632b32B64318349256
泡沫:
0x98b7F8D322942d7142e7cc60D158FbC4414E4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 泡沫:
310.29M
Pinagsama WBNB:
$16.61

泡沫/WBNB price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng 泡沫 token sa DEX PancakeSwap ay $0.00003196. Ang presyo ng 泡沫 ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $16,653.65. Ang kontrata ng 泡沫 token ay 0x98b7F8D322942d7142e7cc60D158FbC4414E4444 na may market cap na $31,966.20. Ang kontrata ng liquidity pool ay 0x615e7D0C5875438DB56a99632b32B64318349256 na may kabuuang halaga na naka-lock (TVL) na $20,088.47. Ang 泡沫/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 泡沫/WBNB na may kontrata na address 0x615e7D0C5875438DB56a99632b32B64318349256 ay $20,088.47.

Ang kabuuang transaksyon ng 泡沫/WBNB ay 221 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 108 ang mga sales transactions.

Ang 泡沫/WBNB pool ay may trading volume na $16,653.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 泡沫 sa WBNB ay 0.00000005288, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 泡沫 sa USD ay $0.00003196 ngayon.

泡沫-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/13/20268:54:38 AMbuy$150.35$0.000031960.24870.0752884.7M
0x4D7...250f
0x1f...76f8
06/13/20268:16:09 AMsell$32.45$0.000031390.053760.07521.03M
0xcaa...9FCD
0xdd...081e
06/13/20268:15:27 AMsell$4.72$0.000031490.007830.07522150,000
0xc94...ffB6
0xd7...314e
06/13/20268:14:48 AMsell$5.67$0.000031530.0094060.075225180,000
0xc94...ffB6
0x66...acc4
06/13/20268:08:00 AMsell$83.92$0.00003180.13910.0752732.64M
0xBCc...495a
0xe7...1ebe
06/13/20268:00:34 AMbuy$46.34$0.000032070.076850.0753191.44M
0x1A1...A8b1
0x4a...13c4
06/13/20267:14:53 AMbuy$3$0.000031890.0049850.07529394,171.77
0xcaa...9FCD
0x89...1050
06/13/20267:14:06 AMbuy$19.69$0.000031810.032680.075281618,861.65
0xadE...7B9C
0x74...8ce3
06/13/20267:12:26 AMbuy$0.03621$0.000031750.000060110.075271,140.5
0x413...44a3
0x97...edfb
06/13/20267:12:25 AMsell$62.74$0.000031790.10410.0752771.97M
0xcaa...9FCD
0x24...addc
06/13/20267:08:30 AMsell$84.25$0.000032250.13990.0753562.61M
0x587...79Dc
0x72...b982
06/13/20266:21:59 AMbuy$19.84$0.000032550.033010.075417609,427.82
0xE4E...3039
0x0c...8a90
06/13/20266:09:45 AMbuy$29.17$0.000032390.048550.075391900,571.15
0xcaa...9FCD
0x66...b07e
06/13/20265:48:22 AMsell$17.57$0.000032140.029290.075358546,773.89
0xC10...1d49
0x35...bd01
06/13/20265:07:28 AMsell$203.99$0.000032850.340.0754776.21M
0x13A...12F2
0xb1...e16e
06/13/20265:06:55 AMsell$17.68$0.000033590.029480.075599526,524.79
0xd3d...6D4E
0x13...10ad
06/13/20265:00:14 AMsell$43.11$0.000033780.071880.0756321.28M
0xb4E...Cf87
0xcd...63a3
06/13/20264:47:34 AMbuy$17.94$0.000034080.029880.075674526,524.79
0xd3d...6D4E
0x37...fce9
06/13/20264:40:52 AMsell$185.82$0.000034470.30930.0757395.39M
0xCCb...4cEd
0x33...5bc0
06/13/20263:22:49 AMsell$10.17$0.00003530.016860.075851288,153.18
0x873...F10c
0x6d...a905