WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 虾仁-WBNB pair

Presyo USD
$0.0007443
Presyo
0.051095 WBNB
TVL
$81,359.32
MKT CAP
$744.4K
5m
0.98%
1h
23.80%
4h
30.50%
24h
1,034%
Ibahagi
TXNS
1K
Mga Bumili
841
Mga Nagbenta
586
Dami
202K
Telegram price alerts
Pares:
0xfBF1eec928Ec496f4A7aeAB82b282c05dECDF7d1
虾仁:
0xaecc0512910678989B9a8924AeEdd6CcC88A7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 虾仁:
54.24M
Pinagsama WBNB:
$59.89

虾仁/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng 虾仁 token sa DEX PancakeSwap ay $0.0007443. Ang presyo ng 虾仁 ay pataas 1,034% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1427 trades na may dami ng kalakalan na $202,196.74. Ang kontrata ng 虾仁 token ay 0xaecc0512910678989B9a8924AeEdd6CcC88A7777 na may market cap na $744,398.18. Ang kontrata ng liquidity pool ay 0xfBF1eec928Ec496f4A7aeAB82b282c05dECDF7d1 na may kabuuang halaga na naka-lock (TVL) na $81,359.33. Ang 虾仁/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 虾仁/WBNB na may kontrata na address 0xfBF1eec928Ec496f4A7aeAB82b282c05dECDF7d1 ay $81,359.33.

Ang kabuuang transaksyon ng 虾仁/WBNB ay 1427 sa nakaraang 24 na oras, kung saan 841 ang mga buy transactions, at 586 ang mga sales transactions.

Ang 虾仁/WBNB pool ay may trading volume na $202,196.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 虾仁 sa WBNB ay 0.000001095, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 虾仁 sa USD ay $0.0007443 ngayon.

虾仁-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20264:02:48 PMbuy$406.31$0.00074430.59820.051095545,823.57
0xe46...66a8
0x32...237b
06/01/20263:56:11 PMbuy$47.67$0.00073710.070080.05108364,667.08
0xa04...fA3b
0x6b...ab6c
06/01/20263:49:51 PMbuy$10.06$0.00073590.014790.05108213,668.72
0x623...2ABD
0x7f...b4af
06/01/20263:49:20 PMbuy$60.56$0.00073610.088870.0510882,270.49
0x882...bA5F
0x41...f841
06/01/20263:48:47 PMbuy$67.92$0.00073360.09970.05107692,582.44
0xF0B...8289
0x10...49f1
06/01/20263:48:21 PMbuy$47.57$0.0007320.069790.05107364,993.76
0xF0B...8289
0x17...e7df
06/01/20263:47:43 PMbuy$678.26$0.00071950.9940.051054942,676.86
0x48F...14b3
0x4e...64e0
06/01/20263:47:27 PMbuy$350.02$0.00070110.51290.051027499,214.64
0x591...76fB
0x08...0548
06/01/20263:44:52 PMbuy$136.04$0.00069240.19940.051014196,467.71
0xF0B...8289
0x7c...f100
06/01/20263:38:31 PMsell$34.72$0.0006880.050830.05100750,464.97
0x5B3...86b0
0x5f...ddbb
06/01/20263:38:31 PMsell$378.7$0.00069530.55440.051017544,635.16
0x5B3...86b0
0x5f...ddbb
06/01/20263:38:11 PMbuy$679.55$0.0006940.9940.051015979,127.7
0x48F...14b3
0x5a...8904
06/01/20263:38:01 PMbuy$7.47$0.00068210.010930.06997510,962.23
0x243...A755
0x70...5dfd
06/01/20263:36:32 PMbuy$20.46$0.00068210.029910.06996830,003.59
0x90c...8b45
0x31...954c
06/01/20263:35:41 PMbuy$406.1$0.0006740.5940.069859602,470.64
0x4a8...5392
0x9d...68bc
06/01/20263:34:16 PMbuy$1.98$0.0006660.002910.0697562,983.73
0x0fa...ef7C
0x48...4e24
06/01/20263:33:40 PMbuy$61.28$0.00066520.089730.06973992,125.3
0x534...E171
0xd2...53bf
06/01/20263:32:26 PMbuy$609.74$0.00065220.89460.069569934,845.86
0xa67...3C48
0xdd...8466
06/01/20263:31:39 PMbuy$539.73$0.00063250.7920.069282853,236.4
0x53a...F569
0x53...23e9
06/01/20263:31:19 PMbuy$539.16$0.00061380.7920.069016878,396.93
0x84a...3d94
0xa7...b3c6