WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 属牛-WBNB pair

Presyo USD
$0.072879
Presyo
0.0103891 WBNB
TVL
$1.5
MKT CAP
$28.8
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
553
Mga Bumili
310
Mga Nagbenta
243
Dami
166K
Telegram price alerts
Pares:
0x107bAcd24B5eC9BED2B1c78Ca3c1eeb12b32f794
属牛:
0x0D4a12fe96dd2BA211b2A1385F554AB5F5753176
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 属牛:
25.88M
Pinagsama WBNB:
$0.001014

属牛/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng 属牛 token sa DEX PancakeSwap ay $0.00000002879. Ang presyo ng 属牛 ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $166,339.00. Ang kontrata ng 属牛 token ay 0x0D4a12fe96dd2BA211b2A1385F554AB5F5753176 na may market cap na $28.80. Ang kontrata ng liquidity pool ay 0x107bAcd24B5eC9BED2B1c78Ca3c1eeb12b32f794 na may kabuuang halaga na naka-lock (TVL) na $1.50. Ang 属牛/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 属牛/WBNB na may kontrata na address 0x107bAcd24B5eC9BED2B1c78Ca3c1eeb12b32f794 ay $1.50.

Ang kabuuang transaksyon ng 属牛/WBNB ay 553 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 243 ang mga sales transactions.

Ang 属牛/WBNB pool ay may trading volume na $166,339.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 属牛 sa WBNB ay 0.00000000003891, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 属牛 sa USD ay $0.00000002879 ngayon.

属牛-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20265:30:08 AMbuy$0.00779$0.0729010.000010.010392268,503.46
0xb4C...2786
0xab...a459
05/31/20265:30:09 AMbuy$0.008879$0.0728170.0000120.0103807315,158.37
0x4EA...C913
0x1f...a9af
05/31/20265:30:08 AMsell$0.654$0.0729010.0052870.01039222.54M
0xc8C...5442
0x5e...9745
05/31/20265:30:10 AMbuy$0.007399$0.0728790.000010.0103891256,944.22
0xf71...96FA
0x3d...49a7
05/31/20265:30:07 AMbuy$3.92$0.0729010.0060830.010392135.42M
0x5b7...601D
0xa2...0bf6
05/31/20265:28:43 AMbuy$0.0008163$0.0999220.0520.0111341822,717.79
0xc8C...5442
0xe5...3952
05/31/20265:28:52 AMbuy$0.01059$0.0999220.0000120.011134110.68M
0xf77...9d73
0xf2...7ebd
05/31/20265:28:53 AMbuy$0.007795$0.0999220.000010.01113417.86M
0xf71...96FA
0x0a...a71e
05/31/20265:28:43 AMbuy$0.005636$0.0999220.0000120.01113415.68M
0x4EA...C913
0x51...4336
05/31/20265:28:43 AMbuy$0.003895$0.0999220.000010.01113413.93M
0xf71...96FA
0xe2...6f5f
05/31/20265:28:51 AMsell$0.07984$0.0999220.00011720.011134180.46M
0x905...A3eb
0x9e...b54d
05/31/20265:28:52 AMbuy$0.02155$0.0999220.000020.011134121.72M
0xc8C...5442
0x3b...a317
05/31/20265:28:43 AMbuy$0.004285$0.0999220.000010.01113414.32M
0xb4C...2786
0x22...8833
05/31/20265:28:42 AMsell$0.2026$0.0817790.097830.0112405113.88M
0x905...A3eb
0x67...9b54
05/31/20265:28:22 AMsell$63.58$0.00027320.085950.063693232,689.46
0xc4c...0d63
0xa0...c654
05/31/20265:27:53 AMbuy$101.65$0.00027430.13740.063707370,550.48
0xc4c...0d63
0x28...c38a
05/31/20265:27:32 AMbuy$205.79$0.00027150.27830.063671757,988.34
0x968...32dc
0x8f...ed0b
05/31/20265:27:09 AMbuy$269.01$0.00026720.3640.0636151.01M
0x079...962E
0x96...ed38
05/31/20265:26:56 AMbuy$113.37$0.00026390.15340.063571429,568.08
0x079...962E
0xc7...17cd
05/31/20265:26:51 AMbuy$277.7$0.00026050.37580.0635251.07M
0xdE5...d1d5
0xab...b12a