WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 哈基米-WBNB pair

Presyo USD
$0.072648
Presyo
0.0103934 WBNB
TVL
$0.3991
MKT CAP
$26.49
5m
0%
1h
0%
4h
-99.90%
24h
-99.90%
Ibahagi
TXNS
247
Mga Bumili
138
Mga Nagbenta
109
Dami
16K
Telegram price alerts
Pares:
0xB11eBc085934D8c3443bFb27baBf5F4fCCccfe0D
哈基米:
0xb4627468315450875fc3bc264d6cf7432326e96D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 哈基米:
7.53M
Pinagsama WBNB:
$0.0002964

哈基米/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng 哈基米 token sa DEX PancakeSwap ay $0.00000002648. Ang presyo ng 哈基米 ay pababa -99.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $15,919.43. Ang kontrata ng 哈基米 token ay 0xb4627468315450875fc3bc264d6cf7432326e96D na may market cap na $26.49. Ang kontrata ng liquidity pool ay 0xB11eBc085934D8c3443bFb27baBf5F4fCCccfe0D na may kabuuang halaga na naka-lock (TVL) na $0.40. Ang 哈基米/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 哈基米/WBNB na may kontrata na address 0xB11eBc085934D8c3443bFb27baBf5F4fCCccfe0D ay $0.40.

Ang kabuuang transaksyon ng 哈基米/WBNB ay 247 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 109 ang mga sales transactions.

Ang 哈基米/WBNB pool ay may trading volume na $15,919.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 哈基米 sa WBNB ay 0.00000000003934, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 哈基米 sa USD ay $0.00000002648 ngayon.

哈基米-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20261:36:56 PMbuy$0.03518$0.0726480.000044530.01039341.33M
0x2C1...5157
0x67...04e1
05/30/20261:35:22 PMbuy$0.01459$0.0719130.000020.0102842762,368.59
0xBd9...5774
0x6c...4a5d
05/30/20261:35:22 PMbuy$0.1376$0.0719130.0001480.01028427.19M
0x2C1...5157
0x19...ae9f
05/30/20261:35:22 PMsell$0.04214$0.0719130.000068610.01028422.2M
0xBd9...5774
0x6c...4a5d
05/30/20261:34:50 PMbuy$0.09371$0.0870220.00008910.010104213.34M
0xad6...49fd
0xae...a027
05/30/20261:34:50 PMbuy$0.01546$0.0870220.000020.01010422.2M
0x732...7B44
0x33...d2a0
05/30/20261:34:50 PMsell$0.02812$0.0869610.000041760.01010334.04M
0x732...7B44
0x33...d2a0
05/30/20261:34:32 PMbuy$0.06441$0.0821930.00029620.011325729.37M
0x2C1...5157
0x74...1eb3
05/30/20261:34:32 PMsell$0.03758$0.0821930.00026320.011325717.13M
0x945...abC6
0x0c...bcf8
05/30/20261:34:32 PMbuy$0.008861$0.0821930.000020.01132574.04M
0x945...abC6
0x0c...bcf8
05/30/20261:34:34 PMbuy$0.009382$0.0821930.0000120.01132574.28M
0x4EA...C913
0xbf...77b5
05/30/20261:34:33 PMsell$0.0244$0.0821930.000042080.011325711.12M
0x7a0...8A1C
0xab...aa7c
05/30/20261:33:35 PMsell$0.08016$0.0811780.0008010.011174968.05M
0xc8C...5442
0x7f...64c3
05/30/20261:33:35 PMbuy$0.02018$0.0811780.000010.011174917.13M
0xBd9...5774
0x4b...3990
05/30/20261:33:36 PMsell$0.02912$0.0811780.000012980.011174924.72M
0x7a0...8A1C
0x46...c42d
05/30/20261:33:38 PMbuy$0.01625$0.0811780.0000120.011174913.8M
0x740...aeA4
0x07...bc4f
05/30/20261:33:36 PMbuy$0.02409$0.0811780.000010.011174920.46M
0xf71...96FA
0x4f...5888
05/30/20261:33:35 PMbuy$0.02502$0.0811780.00074040.011174921.24M
0x2C1...5157
0x39...eb11
05/30/20261:33:38 PMbuy$0.009985$0.0811780.0000120.01117498.48M
0x4EA...C913
0x05...b30a
05/30/20261:32:21 PMbuy$0.1097$0.0825890.00005880.011384542.4M
0xcA3...fE00
0x86...d2bb