WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 灰太狼-WBNB pair

Presyo USD
$0.0006659
Presyo
0.051047 WBNB
TVL
$76,378.97
MKT CAP
$665.9K
5m
1.08%
1h
-3.53%
4h
-47.09%
24h
-47.09%
Ibahagi
TXNS
2K
Mga Bumili
972
Mga Nagbenta
605
Dami
208K
Telegram price alerts
Pares:
0xB6f38057Be8ae5084E329039560dB44600BCd723
灰太狼:
0xc2508E3ca32c759b8232985408a2193Eac817777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 灰太狼:
57.4M
Pinagsama WBNB:
$60.08

灰太狼/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng 灰太狼 token sa DEX PancakeSwap ay $0.0006659. Ang presyo ng 灰太狼 ay pababa -47.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1577 trades na may dami ng kalakalan na $208,469.46. Ang kontrata ng 灰太狼 token ay 0xc2508E3ca32c759b8232985408a2193Eac817777 na may market cap na $665,901.44. Ang kontrata ng liquidity pool ay 0xB6f38057Be8ae5084E329039560dB44600BCd723 na may kabuuang halaga na naka-lock (TVL) na $76,378.98. Ang 灰太狼/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 灰太狼/WBNB na may kontrata na address 0xB6f38057Be8ae5084E329039560dB44600BCd723 ay $76,378.98.

Ang kabuuang transaksyon ng 灰太狼/WBNB ay 1577 sa nakaraang 24 na oras, kung saan 972 ang mga buy transactions, at 605 ang mga sales transactions.

Ang 灰太狼/WBNB pool ay may trading volume na $208,469.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 灰太狼 sa WBNB ay 0.000001047, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 灰太狼 sa USD ay $0.0006659 ngayon.

灰太狼-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20263:02:32 PMbuy$62.41$0.00066590.09820.05104793,736.27
0x007...5ACf
0x87...2cc9
05/29/20263:02:21 PMbuy$138.99$0.00066230.21860.051042209,845.7
0xB65...A1C8
0xc5...f2f5
05/29/20263:02:02 PMbuy$32.79$0.00065920.05160.05103749,739.12
0x626...1814
0x7c...ae63
05/29/20263:01:59 PMbuy$126.33$0.00065650.19880.051033192,436.42
0xB65...A1C8
0xd2...3100
05/29/20263:01:47 PMbuy$42.04$0.00065310.06620.05102864,366.05
0xDa8...746E
0x2e...f776
05/29/20263:00:58 PMbuy$1.05$0.00065210.0016570.0510271,613.33
0xB65...A1C8
0x34...e8ae
05/29/20263:00:35 PMsell$189.89$0.00065250.29890.051027291,000
0x1ab...7604
0x29...e5a5
05/29/20262:58:14 PMsell$95.71$0.00065780.15060.051035145,500
0xcb4...e17e
0x34...5fcd
05/29/20262:58:02 PMbuy$99.55$0.00066090.15660.05104150,615.63
0xdFb...6ADE
0xaf...366a
05/29/20262:56:54 PMbuy$0.9477$0.00065880.0014920.0510371,438.63
0x2aa...B0FE
0xb0...1756
05/29/20262:55:47 PMsell$47.73$0.00065610.075180.05103372,750
0xd49...2725
0xbb...01c1
05/29/20262:55:35 PMbuy$0.09917$0.000660.00015620.05104150.25
0x879...14B0
0xc5...b159
05/29/20262:52:39 PMsell$192.21$0.00066050.30260.05104291,000
0xCe4...B650
0xe5...9ca1
05/29/20262:52:38 PMbuy$79.47$0.00066590.12510.051048119,351.13
0xAD5...9049
0x7b...da5b
05/29/20262:51:14 PMbuy$62.97$0.00066170.09940.05104495,165.54
0xEC8...6d98
0xcd...de97
05/29/20262:50:57 PMbuy$315.75$0.0006550.49850.051034482,066.45
0xbDC...0a17
0x33...ff2f
05/29/20262:49:19 PMbuy$9.96$0.0006490.015740.05102515,357.17
0xAf2...F7a8
0x43...bd72
05/29/20262:49:12 PMbuy$126.21$0.00064650.19940.051021195,199.53
0xc79...1b6b
0x9a...892b
05/29/20262:48:47 PMsell$37.71$0.00064190.059570.05101458,753.49
0x8D0...A9De
0xc2...ed84
05/29/20262:48:20 PMbuy$188.69$0.00064220.29820.051015293,788.77
0xEC8...6d98
0xcc...6533