WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 躺赢-WBNB pair

Presyo USD
$0.00003823
Presyo
0.07604 WBNB
TVL
$20,698.59
MKT CAP
$38.2K
5m
3.21%
1h
-25.44%
4h
-78.33%
24h
-17.06%
Ibahagi
TXNS
28K
Mga Bumili
15K
Mga Nagbenta
13K
Dami
2M
Telegram price alerts
Pares:
0x5428D1215eD42Ba975fb2178053bA6883D7c5D69
躺赢:
0x45229Ed2B4d93dc1D960eDe973BC9ad1828D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 躺赢:
270.92M
Pinagsama WBNB:
$16.34

躺赢/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng 躺赢 token sa DEX PancakeSwap ay $0.00003823. Ang presyo ng 躺赢 ay pababa -17.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27936 trades na may dami ng kalakalan na $2,363,328.16. Ang kontrata ng 躺赢 token ay 0x45229Ed2B4d93dc1D960eDe973BC9ad1828D4444 na may market cap na $38,238.58. Ang kontrata ng liquidity pool ay 0x5428D1215eD42Ba975fb2178053bA6883D7c5D69 na may kabuuang halaga na naka-lock (TVL) na $20,698.60. Ang 躺赢/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 躺赢/WBNB na may kontrata na address 0x5428D1215eD42Ba975fb2178053bA6883D7c5D69 ay $20,698.60.

Ang kabuuang transaksyon ng 躺赢/WBNB ay 27936 sa nakaraang 24 na oras, kung saan 15214 ang mga buy transactions, at 12722 ang mga sales transactions.

Ang 躺赢/WBNB pool ay may trading volume na $2,363,328.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 躺赢 sa WBNB ay 0.0000000604, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 躺赢 sa USD ay $0.00003823 ngayon.

躺赢-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20262:48:48 PMbuy$15.74$0.000038230.024870.07604411,790.26
0x9B0...805A
0xc2...eff9
05/29/20262:48:35 PMsell$75.36$0.000038230.11910.0760411.97M
0x271...1a12
0x92...fdd0
05/29/20262:48:35 PMbuy$2.95$0.000038150.0046730.07602977,510.93
0xF91...EfA4
0xaa...5e6f
05/29/20262:48:26 PMsell$6.91$0.000038530.010930.07609179,554.72
0xD16...bcc3
0x20...deba
05/29/20262:48:15 PMbuy$31.32$0.000038630.04950.076106810,647.9
0x271...1a12
0x4c...ff8d
05/29/20262:48:14 PMbuy$18.83$0.000038450.029750.076076489,690.68
0x4d9...1305
0xea...2d8f
05/29/20262:48:10 PMbuy$4.95$0.000038360.0078310.076062129,166.21
0xd80...390f
0x68...be3a
05/29/20262:48:05 PMbuy$4.95$0.000038290.0078310.076051129,413.81
0xd80...390f
0xe2...54a2
05/29/20262:48:06 PMbuy$4.95$0.000038330.0078310.076057129,289.71
0xd80...390f
0xce...c401
05/29/20262:47:55 PMsell$17.33$0.000038140.027390.076028454,503.39
0x8dE...A7D1
0x4e...2b56
05/29/20262:47:44 PMsell$105.05$0.000038520.1660.0760892.73M
0x8dE...A7D1
0x97...eb4c
05/29/20262:47:38 PMbuy$6.32$0.000039080.010.076178161,844.1
0x340...D0Ad
0xe3...02e8
05/29/20262:47:38 PMsell$132.41$0.00003930.20930.0762133.37M
0xa0d...13C8
0x6b...ea56
05/29/20262:47:44 PMbuy$0.3573$0.000038390.00056480.0760689,307.5
0xE85...A617
0x26...31c7
05/29/20262:47:38 PMbuy$7.3$0.000039030.011540.07617187,011.55
0xE22...b5B9
0x50...a282
05/29/20262:47:44 PMbuy$8.23$0.000038350.013010.076063214,602.18
0xE85...A617
0x26...31c7
05/29/20262:47:34 PMsell$54.55$0.000040.086250.0763241.36M
0xCFd...BEC2
0x17...a174
05/29/20262:47:14 PMbuy$12.54$0.000040360.019840.076381310,874.38
0x267...Ef2b
0xd4...472f
05/29/20262:47:06 PMsell$98.33$0.000040470.15550.0764022.43M
0x69D...7Bb9
0x1b...a34c
05/29/20262:47:07 PMbuy$0.3055$0.00004030.00048340.0763757,582.65
0x8Fc...BdFc
0xce...9183