WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 看门狗-WBNB pair

Presyo USD
$0.00001006
Presyo
0.071568 WBNB
TVL
$2.95
MKT CAP
$45.3K
5m
0%
1h
0%
4h
0%
24h
20.38%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xdd838b11aA60c45F04b806F0D49c6d1579873ECe
看门狗:
0x109405EA7a6DB7b03910DE9b54ebB69B789CfDF2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 看门狗:
146,585.87
Pinagsama WBNB:
$0.002305

看门狗/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng 看门狗 token sa DEX PancakeSwap ay $0.00001006. Ang presyo ng 看门狗 ay pataas 20.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,529.15. Ang kontrata ng 看门狗 token ay 0x109405EA7a6DB7b03910DE9b54ebB69B789CfDF2 na may market cap na $45,297.69. Ang kontrata ng liquidity pool ay 0xdd838b11aA60c45F04b806F0D49c6d1579873ECe na may kabuuang halaga na naka-lock (TVL) na $2.96. Ang 看门狗/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 看门狗/WBNB na may kontrata na address 0xdd838b11aA60c45F04b806F0D49c6d1579873ECe ay $2.96.

Ang kabuuang transaksyon ng 看门狗/WBNB ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 看门狗/WBNB pool ay may trading volume na $3,529.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 看门狗 sa WBNB ay 0.00000001568, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 看门狗 sa USD ay $0.00001006 ngayon.

看门狗-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20263:23:08 AMbuy$0.0077$0.000010060.0000120.071568764.98
0x4EA...C913
0x73...a089
05/28/20263:23:07 AMbuy$0.006418$0.0599720.000010.071553643.61
0xf71...96FA
0x65...f003
05/28/20263:13:02 AMbuy$61.3$0.0599470.09520.0715446.16M
0xa11...6462
0x91...c1af
05/28/20263:10:52 AMbuy$74.03$0.059920.11490.0715397.46M
0xa63...510a
0x70...dce5
05/28/20263:10:20 AMbuy$73.56$0.0598890.11410.0715337.44M
0xFFC...6386
0x9f...ef88
05/28/20263:09:53 AMbuy$145.11$0.0598350.22510.07152514.75M
0x430...6B24
0xd0...95e2
05/28/20263:08:30 AMbuy$143.92$0.0597770.2230.07151414.72M
0x986...8b5a
0xad...ef55
05/28/20263:08:13 AMbuy$116.83$0.0597160.1810.07150512.02M
0xa11...6462
0x73...45aa
05/28/20263:07:34 AMbuy$102.95$0.0596630.15950.07149710.65M
0x430...6B24
0x10...bdde
05/28/20263:07:05 AMbuy$139.86$0.0596040.21670.07148814.56M
0x986...8b5a
0x52...3ef7
05/28/20263:06:21 AMbuy$126.01$0.0595430.19520.07147813.2M
0xa11...6462
0xa7...dadd
05/28/20263:05:39 AMbuy$96.34$0.0594860.14930.0714710.16M
0x430...6B24
0x29...f24b
05/28/20263:04:53 AMbuy$91.86$0.0594390.14240.0714639.73M
0x986...8b5a
0x48...10ea
05/28/20263:04:14 AMbuy$71.63$0.0594040.1110.0714577.62M
0xa11...6462
0x9f...8617
05/28/20263:03:29 AMbuy$203.33$0.0593350.31520.07144721.78M
0xa63...510a
0x9d...9f12
05/28/20263:03:11 AMbuy$176.13$0.0592430.27310.07143319.05M
0xFFC...6386
0x0f...5dfb
05/28/20263:02:19 AMbuy$114.73$0.059170.1780.07142212.51M
0x430...6B24
0x0d...c093
05/28/20263:01:30 AMbuy$65.49$0.0591290.10160.0714167.17M
0x986...8b5a
0xe2...8659
05/28/20263:00:47 AMbuy$183.18$0.0590770.2840.07140720.18M
0xa11...6462
0x3f...b76e
05/28/20263:00:28 AMbuy$126.17$0.0590050.19560.07139614.01M
0xa63...510a
0xd2...9a9b