WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 光源-WBNB pair

Presyo USD
$0.002032
Presyo
0.053209 WBNB
TVL
$157,538.82
MKT CAP
$2M
5m
6.10%
1h
-15.10%
4h
277%
24h
882%
Ibahagi
TXNS
53K
Mga Bumili
29K
Mga Nagbenta
24K
Dami
7M
Telegram price alerts
Pares:
0x2890DE8fE8BdFC7a668376239F1D1128Ce6F8DbE
光源:
0x45d89b2F5EF959a1BfF96668B9ccCe1e13FF4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 光源:
38.38M
Pinagsama WBNB:
$124.39

光源/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng 光源 token sa DEX PancakeSwap ay $0.002032. Ang presyo ng 光源 ay pataas 882% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52930 trades na may dami ng kalakalan na $6,570,905.31. Ang kontrata ng 光源 token ay 0x45d89b2F5EF959a1BfF96668B9ccCe1e13FF4444 na may market cap na $2,032,242.33. Ang kontrata ng liquidity pool ay 0x2890DE8fE8BdFC7a668376239F1D1128Ce6F8DbE na may kabuuang halaga na naka-lock (TVL) na $157,538.83. Ang 光源/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 光源/WBNB na may kontrata na address 0x2890DE8fE8BdFC7a668376239F1D1128Ce6F8DbE ay $157,538.83.

Ang kabuuang transaksyon ng 光源/WBNB ay 52930 sa nakaraang 24 na oras, kung saan 28840 ang mga buy transactions, at 24090 ang mga sales transactions.

Ang 光源/WBNB pool ay may trading volume na $6,570,905.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 光源 sa WBNB ay 0.000003209, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 光源 sa USD ay $0.002032 ngayon.

光源-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20261:00:34 PMbuy$968.25$0.0020321.520.053209476,444.37
0x590...D648
0x2a...b01d
05/28/20261:00:24 PMsell$131.03$0.0020060.20690.05316765,320.61
0x45A...2D13
0x42...2eb4
05/28/20261:00:23 PMsell$412.34$0.002020.65110.05319204,124.48
0xAa8...5F12
0xe9...f17e
05/28/20261:00:27 PMsell$147.22$0.0019990.23240.05315673,646.23
0x185...A375
0x06...7db9
05/28/20261:00:28 PMbuy$39.09$0.0020060.061730.05316819,483.93
0xEb3...0929
0xa0...94e3
05/28/20261:00:26 PMbuy$4.02$0.0020120.0063550.0531781,999.35
0x412...80F7
0x33...62a8
05/28/20261:00:10 PMbuy$6.26$0.0020330.00990.0532113,082.98
0xC45...8517
0x75...1668
05/28/20261:00:08 PMbuy$6.89$0.0020310.010890.0532083,393.62
0xC38...8888
0x13...409e
05/28/20261:00:07 PMbuy$5.96$0.0020310.0094270.0532082,938.38
0x799...dF8B
0xc4...9003
05/28/20261:00:07 PMbuy$9.94$0.002030.015710.0532074,898.32
0x9a3...b223
0x15...6dd5
05/28/20261:00:10 PMbuy$6.26$0.0020330.00990.0532113,082.49
0x888...8888
0x80...fdad
05/28/20261:00:09 PMbuy$16.74$0.0020320.026450.053218,239.51
0x837...a0d0
0xd9...ac6a
05/28/20261:00:08 PMbuy$3.66$0.0020320.0057810.0532091,801.49
0xe1d...7bcd
0xc5...850e
05/28/20261:00:10 PMbuy$134.96$0.0020370.21310.05321766,250.73
0x653...8A29
0xbe...4dca
05/28/202612:59:51 PMsell$368.94$0.0020230.58270.053196182,316.19
0xa0C...8789
0xeb...e280
05/28/202612:59:59 PMsell$8.52$0.002020.013460.053194,218.66
0x261...D009
0x77...1d9d
05/28/202612:59:54 PMbuy$22.49$0.0020260.035520.053211,100.01
0x105...4820
0xdd...7cbe
05/28/202612:59:55 PMbuy$72.07$0.0020290.11380.05320435,520.13
0x2d8...62d7
0x6c...aedb
05/28/202612:59:55 PMbuy$3.13$0.0020270.004950.0532011,545.96
0x29e...d293
0x2e...2bc8
05/28/202612:59:49 PMbuy$1.08$0.0020430.0017210.053227533.37
0xEA8...e3e9
0x14...54ad