WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 蜂鸟-WBNB pair

Presyo USD
$0.0006171
Presyo
0.069466 WBNB
TVL
$83,847.95
MKT CAP
$617.2K
5m
16.65%
1h
38.71%
4h
83.11%
24h
954%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
823
Dami
263K
Telegram price alerts
Pares:
0xDBDC103C5061DC1Fa09774ED28e0DD6b6B7F23a1
蜂鸟:
0xcCeF57D2283C667e8Ff8b71fABdF37e7A4e67777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 蜂鸟:
67.79M
Pinagsama WBNB:
$64.3

蜂鸟/WBNB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng 蜂鸟 token sa DEX PancakeSwap ay $0.0006171. Ang presyo ng 蜂鸟 ay pataas 954% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1893 trades na may dami ng kalakalan na $262,678.84. Ang kontrata ng 蜂鸟 token ay 0xcCeF57D2283C667e8Ff8b71fABdF37e7A4e67777 na may market cap na $617,185.10. Ang kontrata ng liquidity pool ay 0xDBDC103C5061DC1Fa09774ED28e0DD6b6B7F23a1 na may kabuuang halaga na naka-lock (TVL) na $83,847.95. Ang 蜂鸟/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 蜂鸟/WBNB na may kontrata na address 0xDBDC103C5061DC1Fa09774ED28e0DD6b6B7F23a1 ay $83,847.95.

Ang kabuuang transaksyon ng 蜂鸟/WBNB ay 1893 sa nakaraang 24 na oras, kung saan 1070 ang mga buy transactions, at 823 ang mga sales transactions.

Ang 蜂鸟/WBNB pool ay may trading volume na $262,678.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 蜂鸟 sa WBNB ay 0.0000009466, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 蜂鸟 sa USD ay $0.0006171 ngayon.

蜂鸟-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/27/20266:18:59 PMsell$17.77$0.00061710.027260.06946628,800
0x52F...024b
0x18...7284
05/27/20266:18:45 PMsell$111$0.00061920.17020.069495179,261.31
0x511...5691
0x34...b308
05/27/20266:18:11 PMsell$119.44$0.00062210.18330.069547192,000
0x20c...0a7e
0x4c...d871
05/27/20266:17:59 PMbuy$323.82$0.00062020.4970.06952522,054.16
0x634...6B7b
0x90...934d
05/27/20266:18:00 PMbuy$64.24$0.0006260.09860.069608102,622.24
0xc57...32C0
0xba...2bc4
05/27/20266:17:48 PMbuy$1.99$0.00061540.0030550.0694463,234.84
0x22d...7f7D
0xfc...65b4
05/27/20266:17:30 PMsell$42.28$0.00061260.064930.06940869,013.78
0xDdA...c55E
0xe7...5ae2
05/27/20266:17:29 PMbuy$263.18$0.00061250.40410.069405429,689.74
0x55A...A9DD
0xa3...6614
05/27/20266:16:58 PMbuy$99.13$0.00060690.15220.069324163,328.53
0xddE...73b8
0xbc...f21c
05/27/20266:15:57 PMbuy$17.92$0.00060510.027540.06929729,624.25
0x2Ad...469B
0xd0...0002
05/27/20266:15:38 PMbuy$161.71$0.00060240.24850.069257268,427.54
0xb8a...6888
0x49...dd2d
05/27/20266:15:22 PMsell$114.94$0.00059860.17660.069201192,000
0x20c...0a7e
0xd1...0ad6
05/27/20266:15:14 PMbuy$16.59$0.00060340.025480.06926927,492.63
0xEDD...04af
0x30...7073
05/27/20266:15:14 PMsell$28.83$0.00060060.044280.06922548,000
0x52F...024b
0x8f...a1ae
05/27/20266:14:49 PMbuy$16.89$0.0005850.025950.06898928,878.17
0xb25...6Ec9
0x67...5ba4
05/27/20266:14:51 PMbuy$642.44$0.00059450.9870.0691341.08M
0xFF4...7f3E
0xfb...0437
05/27/20266:14:41 PMbuy$64.76$0.00058390.09950.068971110,912
0x8Bd...03Fe
0x8d...4315
05/27/20266:14:34 PMbuy$428.16$0.00057660.6580.068862742,486.67
0xd80...5275
0xfa...bf5a
05/27/20266:14:21 PMbuy$437.64$0.00056420.67270.068673775,685.89
0xd80...5275
0xc2...8a5b
05/27/20266:14:15 PMbuy$222.08$0.00055490.34140.068531400,180.65
0x917...4A3A
0x0a...1f4c