WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 宝贝狗-WBNB pair

Presyo USD
$0.052158
Presyo
0.083286 WBNB
TVL
$76,354.53
MKT CAP
$215.8K
5m
11.63%
1h
30.70%
4h
1,075%
24h
3,168%
Ibahagi
TXNS
582
Mga Bumili
429
Mga Nagbenta
153
Dami
226K
Telegram price alerts
Pares:
0xF7d19e1957784735a19F26bdAaaA8cD13BEb70B4
宝贝狗:
0x7664c22C4C36F5599d61746B0688ce68497CEA72
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 宝贝狗:
17.67B
Pinagsama WBNB:
$58.13

宝贝狗/WBNB price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng 宝贝狗 token sa DEX PancakeSwap ay $0.000002158. Ang presyo ng 宝贝狗 ay pataas 3,168% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 582 trades na may dami ng kalakalan na $226,338.89. Ang kontrata ng 宝贝狗 token ay 0x7664c22C4C36F5599d61746B0688ce68497CEA72 na may market cap na $215,808.30. Ang kontrata ng liquidity pool ay 0xF7d19e1957784735a19F26bdAaaA8cD13BEb70B4 na may kabuuang halaga na naka-lock (TVL) na $76,354.54. Ang 宝贝狗/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 宝贝狗/WBNB na may kontrata na address 0xF7d19e1957784735a19F26bdAaaA8cD13BEb70B4 ay $76,354.54.

Ang kabuuang transaksyon ng 宝贝狗/WBNB ay 582 sa nakaraang 24 na oras, kung saan 429 ang mga buy transactions, at 153 ang mga sales transactions.

Ang 宝贝狗/WBNB pool ay may trading volume na $226,338.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 宝贝狗 sa WBNB ay 0.000000003286, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 宝贝狗 sa USD ay $0.000002158 ngayon.

宝贝狗-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/20269:06:47 AMbuy$138.95$0.0521580.21160.08328664.39M
0x249...4423
0x06...14ca
05/26/20269:06:25 AMsell$488.33$0.0521660.74370.0833225.35M
0x249...4423
0x0c...beaf
05/26/20269:06:02 AMbuy$483.86$0.0521780.73670.083317222.09M
0x249...4423
0xb6...bf92
05/26/20269:05:18 AMbuy$472.28$0.0521240.71910.083234222.3M
0x249...4423
0x9d...9a2e
05/26/20269:04:51 AMsell$93.29$0.0520930.1420.08318644.57M
0x249...4423
0x11...6d07
05/26/20269:04:18 AMbuy$351.73$0.0520880.53560.08318168.4M
0x249...4423
0xd8...ce25
05/26/20269:04:12 AMbuy$0.1572$0.0520690.00023940.08315175,993.75
0xE7F...dB58
0x18...00b3
05/26/20269:03:28 AMbuy$428.63$0.0520460.65240.083114209.47M
0x249...4423
0x9e...4503
05/26/20269:02:36 AMsell$151.17$0.052020.23010.08307674.82M
0x249...4423
0x46...c353
05/26/20269:02:24 AMbuy$492.08$0.0520110.74930.083063244.62M
0x249...4423
0x17...3984
05/26/20269:01:37 AMbuy$476.01$0.051960.72430.082983242.8M
0x249...4423
0xa8...ce6a
05/26/20269:01:07 AMsell$277.23$0.0519410.42170.082952142.83M
0x249...4423
0x45...e46c
05/26/20269:00:46 AMbuy$583.23$0.0519330.88750.082942301.67M
0x249...4423
0x2a...bfaf
05/26/20269:00:22 AMbuy$0.5101$0.0519020.00077640.082895268,199.02
0x80C...9fb1
0x25...644d
05/26/20269:00:01 AMbuy$493.86$0.0518760.75150.082855263.23M
0x249...4423
0x08...bce2
05/26/20268:59:40 AMsell$2,075.13$0.0518453.340.0828081.12B
0x249...4423
0x54...23f2
05/26/20268:59:07 AMbuy$258.59$0.0520730.39360.083156124.71M
0x249...4423
0xcd...564e
05/26/20268:58:55 AMsell$293.54$0.0520650.44660.083143142.1M
0x249...4423
0x2d...a3a6
05/26/20268:58:26 AMbuy$710.15$0.0520521.080.083123346.08M
0x249...4423
0x90...8263
05/26/20268:57:44 AMbuy$0.09891$0.0520140.00015040.08306449,105.02
0x5f3...66A0
0x8a...d59f