- WhatToFarm
- BNB Chain
- PancakeSwap
- 巴西队-WBNB LPs
Impormasyon tungkol sa 巴西队-WBNB pair
- Pinagsama 巴西队:
- 771.47M
- Pinagsama WBNB:
- $45.73
巴西队/WBNB price stats sa BNB Chain
Noong Mayo 25, 2026, ang kasalukuyang presyo ng 巴西队 token sa DEX PancakeSwap ay $0.00003927. Ang presyo ng 巴西队 ay pataas 67.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 853 trades na may dami ng kalakalan na $93,354.81. Ang kontrata ng 巴西队 token ay 0x010959841dF4cBDB26D4340dd9E0Df3b12194EFb na may market cap na $39,274.10. Ang kontrata ng liquidity pool ay 0xD2b85a6f124fd73Cd3a0D54123Ff3E65c989fe02 na may kabuuang halaga na naka-lock (TVL) na $60,382.46. Ang 巴西队/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 巴西队/WBNB ngayon?
Ang kasalukuyang liquidity ng 巴西队/WBNB na may kontrata na address 0xD2b85a6f124fd73Cd3a0D54123Ff3E65c989fe02 ay $60,382.46.
Ilang transaksyon ang mayroon sa 巴西队/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 巴西队/WBNB ay 853 sa nakaraang 24 na oras, kung saan 460 ang mga buy transactions, at 393 ang mga sales transactions.
Ano ang trading volume sa 巴西队/WBNB pool sa nakaraang 24 na oras?
Ang 巴西队/WBNB pool ay may trading volume na $93,354.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 巴西队 sa WBNB?
Ang exchange rate ng 1 巴西队 sa WBNB ay 0.00000005949, na naitala noong 5:35 AM UTC.
Magkano ang 1 巴西队 sa dolyar?
Ang presyo ng pagpapalit ng 1 巴西队 sa USD ay $0.00003927 ngayon.
巴西队-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:35:22 AM | sell | $183.14 | $0.00003927 | 0.2774 | 0.075949 | 4.66M | 0xb8...30eb | |
| 05/25/2026 | 5:35:14 AM | sell | $138.23 | $0.00003969 | 0.2094 | 0.076013 | 3.48M | 0x2f...105c | |
| 05/25/2026 | 5:35:02 AM | sell | $43.23 | $0.00003992 | 0.0655 | 0.076049 | 1.08M | 0x13...19db | |
| 05/25/2026 | 5:34:50 AM | sell | $81.98 | $0.00004009 | 0.1242 | 0.076074 | 2.04M | 0x7d...4503 | |
| 05/25/2026 | 5:34:35 AM | sell | $134.23 | $0.00004038 | 0.2033 | 0.076117 | 3.32M | 0xdc...28d1 | |
| 05/25/2026 | 5:34:24 AM | buy | $168.77 | $0.00004054 | 0.2556 | 0.07614 | 4.16M | 0x2b...88d6 | |
| 05/25/2026 | 5:34:15 AM | buy | $40.03 | $0.00004027 | 0.06063 | 0.076099 | 994,144.37 | 0x9f...2192 | |
| 05/25/2026 | 5:34:05 AM | sell | $186.81 | $0.00004026 | 0.2829 | 0.076098 | 4.64M | 0xdf...7e56 | |
| 05/25/2026 | 5:33:54 AM | sell | $176.37 | $0.00004074 | 0.2671 | 0.07617 | 4.33M | 0x9f...5701 | |
| 05/25/2026 | 5:33:44 AM | sell | $70.29 | $0.00004106 | 0.1064 | 0.07622 | 1.71M | 0x17...e9f0 | |
| 05/25/2026 | 5:33:30 AM | sell | $101.96 | $0.00004129 | 0.1544 | 0.076254 | 2.47M | 0x12...1c94 | |
| 05/25/2026 | 5:33:17 AM | sell | $102.96 | $0.00004155 | 0.1559 | 0.076296 | 2.48M | 0x90...c2c8 | |
| 05/25/2026 | 5:33:01 AM | sell | $90.59 | $0.00004181 | 0.1372 | 0.076335 | 2.17M | 0xc5...074b | |
| 05/25/2026 | 5:32:50 AM | sell | $134.48 | $0.00004212 | 0.2037 | 0.076381 | 3.19M | 0xdf...3bb2 | |
| 05/25/2026 | 5:32:40 AM | sell | $147.26 | $0.00004251 | 0.223 | 0.076438 | 3.46M | 0x41...9c99 | |
| 05/25/2026 | 5:32:25 AM | buy | $130.53 | $0.00004276 | 0.1976 | 0.076474 | 3.05M | 0x23...9ebe | |
| 05/25/2026 | 5:32:09 AM | buy | $96.73 | $0.00004245 | 0.1464 | 0.076428 | 2.28M | 0xdf...a993 | |
| 05/25/2026 | 5:31:53 AM | buy | $49.56 | $0.00004226 | 0.07503 | 0.076398 | 1.17M | 0x6a...bf85 | |
| 05/25/2026 | 5:31:41 AM | buy | $187.83 | $0.00004193 | 0.2844 | 0.076349 | 4.48M | 0xc8...eab5 | |
| 05/25/2026 | 5:31:26 AM | buy | $175.32 | $0.00004145 | 0.2654 | 0.076276 | 4.23M | 0x53...03db |