WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 共识-WBNB pair

Presyo USD
$0.001888
Presyo
0.052865 WBNB
TVL
$132,967.34
MKT CAP
$1.9M
5m
0%
1h
-0.96%
4h
29.89%
24h
29.89%
Ibahagi
TXNS
391
Mga Bumili
278
Mga Nagbenta
113
Dami
353K
Telegram price alerts
Pares:
0x1d3B593D92B6b9284482b673C32B8E12d244bB30
共识:
0x7B1b591cE7031970b61Af151c3e0D143F0bD7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 共识:
35.13M
Pinagsama WBNB:
$100.87

共识/WBNB price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng 共识 token sa DEX PancakeSwap ay $0.001888. Ang presyo ng 共识 ay pataas 29.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $353,412.03. Ang kontrata ng 共识 token ay 0x7B1b591cE7031970b61Af151c3e0D143F0bD7777 na may market cap na $1,888,590.34. Ang kontrata ng liquidity pool ay 0x1d3B593D92B6b9284482b673C32B8E12d244bB30 na may kabuuang halaga na naka-lock (TVL) na $132,967.34. Ang 共识/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 共识/WBNB na may kontrata na address 0x1d3B593D92B6b9284482b673C32B8E12d244bB30 ay $132,967.34.

Ang kabuuang transaksyon ng 共识/WBNB ay 391 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 113 ang mga sales transactions.

Ang 共识/WBNB pool ay may trading volume na $353,412.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 共识 sa WBNB ay 0.000002865, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 共识 sa USD ay $0.001888 ngayon.

共识-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/20261:14:12 AMsell$24.36$0.0018880.036970.05286512,902.73
0x76b...61f3
0xbb...d28e
05/26/20261:08:02 AMbuy$0.0298$0.0018960.000045270.0528815.71
0xB5b...2a1C
0xd2...fab8
05/26/202612:51:01 AMsell$0.4511$0.0018920.00068330.052866238.38
0x6D1...3B8e
0x84...ba9c
05/26/202612:50:40 AMbuy$0.0981$0.0019020.00014860.05288151.58
0xB5b...2a1C
0xfe...c45c
05/26/202612:45:01 AMbuy$0.03631$0.0019020.000054990.0528819.09
0xB5b...2a1C
0xe8...b656
05/26/202612:37:34 AMsell$41.97$0.0018970.063450.05286822,122.78
0x2B9...7Ec7
0x86...f71d
05/26/202612:37:34 AMsell$20.3$0.0018990.03070.05287110,693.92
0xF40...A5e3
0x2d...3201
05/26/202612:21:54 AMbuy$9.89$0.0019110.014940.0528855,177.72
0xd14...5D70
0xec...6b19
05/26/202612:21:49 AMsell$0.9248$0.0019010.0013960.052871486.47
0x1F8...be3b
0x78...3ac4
05/26/202612:21:27 AMsell$33.57$0.0019020.05070.05287217,651.84
0xb98...1a8a
0xd1...37d6
05/26/202612:21:09 AMbuy$0.3016$0.0019120.00045550.052888157.71
0xB5b...2a1C
0xe3...7a4e
05/26/202612:21:04 AMsell$1.22$0.0019030.0018530.052874644.73
0x2d2...24C9
0x44...fd87
05/26/202612:20:25 AMsell$2.63$0.0019020.0039850.0528741,386.43
0x6AB...9f00
0x96...d4a3
05/26/202612:18:30 AMbuy$0.659$0.0019130.0009950.052888344.43
0x445...e13f
0xbf...9d17
05/26/202612:17:44 AMbuy$0.9893$0.0019130.0014930.052888517.03
0x1F8...be3b
0xbd...126c
05/26/202612:16:58 AMbuy$1.5$0.0019130.0022780.052888788.95
0xB5b...2a1C
0x14...838a
05/26/202612:14:45 AMsell$1.25$0.0019060.0018950.052874659.33
0x0A7...498D
0xba...26cc
05/26/202612:10:41 AMsell$1.2$0.0019060.0018210.052874633.56
0x0A7...498D
0x94...1a1e
05/26/202612:10:25 AMbuy$2.11$0.0019150.0031870.0528881,103.49
0xB5b...2a1C
0x6c...27f2
05/26/202612:10:14 AMbuy$9.9$0.0019150.014930.0528885,170.52
0xaE4...94d5
0x53...dcf1