WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 矛-WBNB pair

Presyo USD
$0.0004425
Presyo
0.066593 WBNB
TVL
$63,210.64
MKT CAP
$442.5K
5m
-6.46%
1h
-7.70%
4h
-7.50%
24h
361%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
393K
Telegram price alerts
Pares:
0xe1EC5541F5bA739EA0869B0E781A9CE1999a6AA4
矛:
0x9Ec5d5082895b8bf56523E02A831aA0dc8737777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 矛:
71.39M
Pinagsama WBNB:
$47.09

矛/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng 矛 token sa DEX PancakeSwap ay $0.0004425. Ang presyo ng 矛 ay pataas 361% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4802 trades na may dami ng kalakalan na $392,931.65. Ang kontrata ng 矛 token ay 0x9Ec5d5082895b8bf56523E02A831aA0dc8737777 na may market cap na $442,502.01. Ang kontrata ng liquidity pool ay 0xe1EC5541F5bA739EA0869B0E781A9CE1999a6AA4 na may kabuuang halaga na naka-lock (TVL) na $63,210.65. Ang 矛/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 矛/WBNB na may kontrata na address 0xe1EC5541F5bA739EA0869B0E781A9CE1999a6AA4 ay $63,210.65.

Ang kabuuang transaksyon ng 矛/WBNB ay 4802 sa nakaraang 24 na oras, kung saan 3052 ang mga buy transactions, at 1750 ang mga sales transactions.

Ang 矛/WBNB pool ay may trading volume na $392,931.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 矛 sa WBNB ay 0.0000006593, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 矛 sa USD ay $0.0004425 ngayon.

矛-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20263:08:05 PMbuy$266.8$0.00044740.39760.066668596,228.6
0x9e4...828F
0x21...93f9
05/25/20263:07:53 PMbuy$93.39$0.00044250.13910.066593211,061.17
0x93D...dCaa
0xb8...6099
05/25/20263:07:47 PMbuy$9.28$0.0004410.013830.06657121,047.46
0xF84...93D4
0x1b...74b9
05/25/20263:07:36 PMsell$220.01$0.00044190.32770.066582497,871.32
0x3db...ac18
0xa2...64b6
05/25/20263:07:36 PMbuy$0.5706$0.0004410.000850.0665691,293.86
0x4e6...C20c
0xd4...8a66
05/25/20263:07:31 PMbuy$49.53$0.00044650.073780.066651110,922.3
0xB8F...3b2b
0x84...0cec
05/25/20263:07:27 PMsell$10.02$0.00044370.014930.0666122,589.9
0x24f...4B67
0x2b...9cfe
05/25/20263:07:27 PMsell$147.44$0.00044590.21960.066643330,586.73
0x24f...4B67
0x2b...9cfe
05/25/20263:07:27 PMbuy$49.53$0.00044960.073780.066697110,170.63
0x9fa...0Ae9
0x31...9f2d
05/25/20263:07:17 PMbuy$6.24$0.00044880.0092980.06668513,908.62
0xB5e...780B
0x69...3307
05/25/20263:07:12 PMsell$1,580.61$0.00046872.350.0669823.37M
0x0A3...3fC7
0xfe...71cb
05/25/20263:06:41 PMsell$27.2$0.00049290.040530.06734555,181.05
0x826...B679
0xd1...712b
05/25/20263:06:41 PMsell$23.2$0.00049370.034570.06735647,000.15
0x002...29b8
0x72...1697
05/25/20263:06:41 PMsell$22.58$0.00049220.033650.06733445,887.38
0x0D9...c435
0x9e...4466
05/25/20263:06:40 PMsell$27.88$0.00049290.041680.06736756,571.91
0x610...BEF9
0x61...e777
05/25/20263:06:06 PMbuy$359.77$0.00049210.5360.067331731,100.15
0x3F0...8e3C
0xcb...2845
05/25/20263:06:06 PMsell$0.5573$0.00049490.00083030.0673741,125.98
0x999...0515
0x2f...47d9
05/25/20263:05:30 PMbuy$223.38$0.00048360.33270.067203461,855.85
0x9D9...4F09
0x6e...8e23
05/25/20263:05:09 PMbuy$49.53$0.00047970.073770.067144103,258.51
0xB8F...3b2b
0xcc...e7f0
05/25/20263:05:00 PMsell$22.41$0.00047670.033390.06710347,013.21
0x85E...1D4E
0xe0...f7a5