WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 新时代-WBNB pair

Presyo USD
$0.083925
Presyo
0.0116018 WBNB
TVL
$1.53
MKT CAP
$3.93
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
824
Dami
824K
Telegram price alerts
Pares:
0xb33150Df96C5393A4fa5292c77cD01e3124891fE
新时代:
0x04459ece20378e9678cd6782AcA03FDa4Aec1D33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 新时代:
186.32M
Pinagsama WBNB:
$0.001178

新时代/WBNB price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng 新时代 token sa DEX PancakeSwap ay $0.000000003925. Ang presyo ng 新时代 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1859 trades na may dami ng kalakalan na $824,337.73. Ang kontrata ng 新时代 token ay 0x04459ece20378e9678cd6782AcA03FDa4Aec1D33 na may market cap na $3.93. Ang kontrata ng liquidity pool ay 0xb33150Df96C5393A4fa5292c77cD01e3124891fE na may kabuuang halaga na naka-lock (TVL) na $1.54. Ang 新时代/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 新时代/WBNB na may kontrata na address 0xb33150Df96C5393A4fa5292c77cD01e3124891fE ay $1.54.

Ang kabuuang transaksyon ng 新时代/WBNB ay 1859 sa nakaraang 24 na oras, kung saan 1035 ang mga buy transactions, at 824 ang mga sales transactions.

Ang 新时代/WBNB pool ay may trading volume na $824,337.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 新时代 sa WBNB ay 0.000000000006018, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 新时代 sa USD ay $0.000000003925 ngayon.

新时代-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20268:37:47 PMbuy$0.03874$0.0839250.00005940.01160189.87M
0xad6...49fd
0x54...3e0e
05/22/20268:35:23 PMbuy$0.007828$0.0836890.0000120.01156542.12M
0x740...aeA4
0x0c...56f5
05/22/20268:35:22 PMsell$0.2956$0.0837190.00073830.011570179.48M
0x465...670C
0x6d...62dc
05/22/20268:34:33 PMbuy$0.006518$0.0710090.000010.0101547645,995.28
0xf71...96FA
0x9f...c30c
05/22/20268:34:33 PMbuy$0.007821$0.0899690.0000120.0101529784,538.86
0x740...aeA4
0xb5...bbdb
05/22/20268:34:31 PMsell$3.95$0.0756520.0025330.010866870.01M
0x465...670C
0x75...8905
05/22/20268:34:27 PMsell$0.3226$0.0756520.0005540.01086685.71M
0xd2E...2E58
0xec...bfdb
05/22/20268:34:29 PMbuy$0.006521$0.0756540.000010.0108669115,341.1
0xf71...96FA
0x2d...0d9b
05/22/20268:34:27 PMsell$0.2119$0.0756520.00044790.01086683.75M
0x2bc...4C5D
0xc9...52af
05/22/20268:34:27 PMsell$0.1646$0.0756520.0004970.01086682.91M
0x9dc...B8b7
0xb9...1ddc
05/22/20268:34:27 PMsell$0.2073$0.0756520.00052540.01086683.67M
0x15E...0E18
0x6d...f4c0
05/22/20268:34:27 PMsell$0.3373$0.0756520.0013370.01086685.97M
0xb39...FCc3
0xb7...a4ef
05/22/20268:34:23 PMbuy$0.00652$0.0617680.000010.09271236,870.37
0xf71...96FA
0x1a...7e1d
05/22/20268:34:25 PMbuy$0.007824$0.0617730.0000120.09271944,118.33
0x4EA...C913
0x3a...a98c
05/22/20268:34:23 PMbuy$0.00652$0.0617630.000010.09270536,966.32
0xb4C...2786
0x2c...2edc
05/22/20268:34:23 PMsell$1$0.0617620.0030540.0927015.68M
0x87C...1FBC
0x8d...40ac
05/22/20268:34:23 PMsell$2.61$0.0617620.070340.09270114.87M
0x8c4...7399
0xfd...9380
05/22/20268:34:23 PMsell$0.4435$0.0617620.0009210.0927012.52M
0x1A1...eC60
0x2f...d09f
05/22/20268:34:23 PMsell$0.4902$0.0617620.00082880.0927012.78M
0xbF9...0589
0x79...8124
05/22/20268:34:23 PMsell$0.4203$0.0617620.80230.0927012.39M
0xa92...39F7
0x36...78fc