WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 新时代-WBNB pair

Presyo USD
$0.058845
Presyo
0.071355 WBNB
TVL
$3.79
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
28.99%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xC3dfc166B354672E00Da3C3A893850C25D904C5c
新时代:
0x6663d4BBc9f13DD42213299385EF440133ed454a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 新时代:
214,579.71
Pinagsama WBNB:
$0.002912

新时代/WBNB price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng 新时代 token sa DEX PancakeSwap ay $0.000008845. Ang presyo ng 新时代 ay pataas 28.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,447.15. Ang kontrata ng 新时代 token ay 0x6663d4BBc9f13DD42213299385EF440133ed454a na may market cap na $43,345.15. Ang kontrata ng liquidity pool ay 0xC3dfc166B354672E00Da3C3A893850C25D904C5c na may kabuuang halaga na naka-lock (TVL) na $3.80. Ang 新时代/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 新时代/WBNB na may kontrata na address 0xC3dfc166B354672E00Da3C3A893850C25D904C5c ay $3.80.

Ang kabuuang transaksyon ng 新时代/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 新时代/WBNB pool ay may trading volume na $4,447.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 新时代 sa WBNB ay 0.00000001355, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 新时代 sa USD ay $0.000008845 ngayon.

新时代-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20268:31:35 PMbuy$0.007829$0.0587790.0000120.071345891.81
0x4EA...C913
0x6b...986a
05/22/20268:31:35 PMbuy$0.006524$0.0588450.000010.071355737.57
0xf71...96FA
0x32...979e
05/22/20268:27:47 PMbuy$65.76$0.0587360.10070.0713377.53M
0xFFC...6386
0xc9...1abb
05/22/20268:25:36 PMbuy$116.42$0.0586610.17840.07132713.44M
0x986...8b5a
0x57...492c
05/22/20268:25:09 PMbuy$83.33$0.0586150.12770.071329.67M
0xa11...6462
0xfa...16de
05/22/20268:24:34 PMbuy$114.92$0.0585690.17610.07131313.41M
0xa63...510a
0xec...7aeb
05/22/20268:26:13 PMbuy$57.95$0.0587010.08880.0713336.66M
0x430...6B24
0x25...71b4
05/22/20268:20:32 PMbuy$106.79$0.0585210.16360.07130512.53M
0xa63...510a
0x62...e204
05/22/20268:19:56 PMbuy$168.09$0.0584620.25740.07129519.87M
0x430...6B24
0xcc...f1bc
05/22/20268:19:12 PMbuy$53.55$0.0584120.0820.0712886.37M
0x986...8b5a
0x5c...8c20
05/22/20268:18:25 PMbuy$100.14$0.0583840.15320.07128211.94M
0xa11...6462
0xed...5be4
05/22/20268:17:40 PMbuy$127.11$0.0583310.19450.07127415.26M
0xa63...510a
0x3e...b8b6
05/22/20268:17:13 PMbuy$160.19$0.0582670.24510.07126419.38M
0xFFC...6386
0xf6...4b1e
05/22/20268:16:43 PMbuy$111.85$0.0582080.17110.07125513.63M
0x430...6B24
0xc9...efba
05/22/20268:16:02 PMbuy$165.9$0.0581450.25380.07124620.37M
0x986...8b5a
0x0f...398d
05/22/20268:15:31 PMbuy$170.07$0.0580660.26030.07123421.08M
0xa11...6462
0x79...ca88
05/22/20268:14:41 PMbuy$75.29$0.0580140.11520.0712269.39M
0xa63...510a
0x7c...22bb
05/22/20268:13:56 PMbuy$129.27$0.0579730.19770.07121916.21M
0xFFC...6386
0x44...9801
05/22/20268:11:21 PMbuy$70.87$0.0577230.10840.0711819.18M
0xa63...510a
0x43...736f
05/22/20268:12:42 PMbuy$117.04$0.0578510.1790.071214.91M
0x986...8b5a
0x48...b1f0