WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 王纯-WBNB pair

Presyo USD
$0.055236
Presyo
0.087932 WBNB
TVL
$3.89
MKT CAP
$44K
5m
0%
1h
30.29%
4h
30.29%
24h
30.29%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xC3c2BaC2Bf4902545e95D5dc46EC9FcE5947BF0D
王纯:
0x7E05C7D1582C862e22C9C4c63a9A2d40851F3072
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 王纯:
371,814.17
Pinagsama WBNB:
$0.002951

王纯/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng 王纯 token sa DEX PancakeSwap ay $0.000005236. Ang presyo ng 王纯 ay pataas 30.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,552.17. Ang kontrata ng 王纯 token ay 0x7E05C7D1582C862e22C9C4c63a9A2d40851F3072 na may market cap na $43,985.90. Ang kontrata ng liquidity pool ay 0xC3c2BaC2Bf4902545e95D5dc46EC9FcE5947BF0D na may kabuuang halaga na naka-lock (TVL) na $3.90. Ang 王纯/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 王纯/WBNB na may kontrata na address 0xC3c2BaC2Bf4902545e95D5dc46EC9FcE5947BF0D ay $3.90.

Ang kabuuang transaksyon ng 王纯/WBNB ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 王纯/WBNB pool ay may trading volume na $4,552.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 王纯 sa WBNB ay 0.000000007932, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 王纯 sa USD ay $0.000005236 ngayon.

王纯-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20263:22:13 AMbuy$0.006601$0.0552360.000010.0879321,260.71
0xf71...96FA
0xf5...a774
05/22/20263:22:11 AMbuy$0.007921$0.0551970.0000120.0878721,524.2
0x740...aeA4
0xc8...d958
05/22/20263:20:50 AMbuy$53.71$0.0551660.08140.08782910.4M
0xa11...6462
0xdf...7477
05/22/20263:16:07 AMbuy$74.64$0.055150.11310.08780314.49M
0xFFC...6386
0xc4...b0e0
05/22/20263:14:57 AMbuy$98.05$0.0551250.14860.08776819.13M
0xa63...510a
0xce...725e
05/22/20263:11:29 AMbuy$98.51$0.0551020.14920.08772819.31M
0xFFC...6386
0x75...6f72
05/22/20263:11:01 AMbuy$86.59$0.055080.13110.0876917.05M
0x430...6B24
0xe0...fa1f
05/22/20263:10:34 AMbuy$123.81$0.055050.18750.08764824.52M
0x986...8b5a
0x5b...632d
05/22/20263:09:58 AMbuy$137.81$0.0550170.20860.08759527.46M
0xFFC...6386
0x39...80a5
05/22/20263:09:16 AMbuy$86.45$0.0549860.13090.0875517.34M
0x986...8b5a
0x9c...ba95
05/22/20263:08:52 AMbuy$167.68$0.0549540.25380.08749933.84M
0xa63...510a
0xf2...97c5
05/22/20263:08:06 AMbuy$115.64$0.0549180.1750.08744223.51M
0xFFC...6386
0x54...1863
05/22/20263:06:06 AMbuy$208.09$0.0547710.31490.0872243.61M
0xa11...6462
0xc6...c58c
05/22/20263:06:35 AMbuy$188.26$0.0548230.28490.08729839.03M
0x986...8b5a
0x3d...fb24
05/22/20263:07:16 AMbuy$210.35$0.0548770.31820.08737743.13M
0x430...6B24
0x87...51fb
05/22/20263:05:30 AMbuy$72.92$0.0547370.11030.08716515.39M
0xa63...510a
0xa3...9cda
05/22/20263:05:05 AMbuy$64.13$0.054720.0970.08713813.59M
0xFFC...6386
0x16...db5d
05/22/20263:04:46 AMbuy$203.37$0.0546850.30760.08708643.41M
0x430...6B24
0x3e...f86c
05/22/20263:04:22 AMbuy$107.33$0.0546460.16230.08702623.1M
0x986...8b5a
0x93...3e76
05/22/20263:03:51 AMbuy$142.02$0.0546130.21480.08697830.78M
0xa11...6462
0x56...82d8