WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 王纯-WBNB pair

Presyo USD
$0.0002283
Presyo
0.06346 WBNB
TVL
$50,777.07
MKT CAP
$228.3K
5m
-29.60%
1h
68.62%
4h
222%
24h
222%
Ibahagi
TXNS
20K
Mga Bumili
10K
Mga Nagbenta
9K
Dami
2M
Telegram price alerts
Pares:
0x4208f7A7DAFBaEf7ADfA3fe40D96B09b184BADb6
王纯:
0x5524631E3DC1d2Cc7Bd5CB391ddb296467a64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 王纯:
111.52M
Pinagsama WBNB:
$38.47

王纯/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng 王纯 token sa DEX PancakeSwap ay $0.0002283. Ang presyo ng 王纯 ay pataas 222% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19902 trades na may dami ng kalakalan na $2,179,915.97. Ang kontrata ng 王纯 token ay 0x5524631E3DC1d2Cc7Bd5CB391ddb296467a64444 na may market cap na $228,301.98. Ang kontrata ng liquidity pool ay 0x4208f7A7DAFBaEf7ADfA3fe40D96B09b184BADb6 na may kabuuang halaga na naka-lock (TVL) na $50,777.08. Ang 王纯/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 王纯/WBNB na may kontrata na address 0x4208f7A7DAFBaEf7ADfA3fe40D96B09b184BADb6 ay $50,777.08.

Ang kabuuang transaksyon ng 王纯/WBNB ay 19902 sa nakaraang 24 na oras, kung saan 10471 ang mga buy transactions, at 9431 ang mga sales transactions.

Ang 王纯/WBNB pool ay may trading volume na $2,179,915.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 王纯 sa WBNB ay 0.000000346, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 王纯 sa USD ay $0.0002283 ngayon.

王纯-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20262:59:25 AMsell$49.71$0.00022030.075370.063341225,562.3
0xD33...0E48
0x04...d0ce
05/22/20262:59:25 AMsell$137.65$0.0002220.20870.063366619,923.54
0x5A4...82a1
0x3b...f97c
05/22/20262:59:21 AMsell$21$0.0002250.031840.06341393,317.52
0xE98...21F2
0xce...019c
05/22/20262:59:21 AMsell$26.23$0.00023360.039780.063542112,324.05
0x56C...E912
0x89...d97e
05/22/20262:59:21 AMbuy$499.56$0.00022190.75750.0633652.25M
0xdEb...F1f3
0x0e...6409
05/22/20262:59:21 AMbuy$524.95$0.00023070.7960.0634982.28M
0xA9D...1df8
0x91...b39a
05/22/20262:59:21 AMsell$26.52$0.0002340.040220.063549113,325.07
0xa88...C395
0x2a...bc50
05/22/20262:59:23 AMsell$103.47$0.00022930.15680.063477451,240.46
0xbC4...Da90
0x39...33be
05/22/20262:59:21 AMsell$21.22$0.00023310.032180.06353591,014.21
0xeF7...95F1
0x6d...7176
05/22/20262:59:21 AMsell$141.47$0.00023170.21450.063513610,602.38
0xC3e...A7Fa
0x27...18d8
05/22/20262:59:23 AMsell$148.78$0.0002270.22560.063442655,298.48
0xAE3...8c70
0x1b...405f
05/22/20262:59:22 AMsell$10.17$0.00023030.015430.06349244,185.75
0x1D3...B6f1
0x16...0173
05/22/20262:59:23 AMsell$137.29$0.00022440.20810.063403611,595.75
0x07F...002F
0x44...0589
05/22/20262:59:19 AMsell$154.39$0.00021870.23390.063315705,868.22
0x433...f038
0x47...7519
05/22/20262:59:19 AMsell$45.88$0.00021690.069540.063288211,498.41
0x64F...6605
0x4f...e170
05/22/20262:59:17 AMsell$255.81$0.00022040.38770.063341.16M
0xc34...Af5D
0x72...0413
05/22/20262:59:18 AMbuy$99.47$0.00022030.15070.063339451,511.21
0xDB8...4f04
0x45...2d1f
05/22/20262:59:16 AMbuy$329.9$0.00022380.50.0633931.47M
0x0C1...F7fB
0xa0...4e76
05/22/20262:59:16 AMbuy$65.32$0.00022440.0990.063402290,982.87
0x943...835F
0x1d...6337
05/22/20262:59:18 AMbuy$9.61$0.00021930.014570.06332443,852.69
0x930...b9bd
0xd6...e992