WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛13-WBNB pair

Presyo USD
$0.001511
Presyo
0.052298 WBNB
TVL
$120,529.88
MKT CAP
$1.5M
5m
0%
1h
4.67%
4h
2.33%
24h
95.09%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
572K
Telegram price alerts
Pares:
0x05C2101137E3a4b5745973E6648fD75c338B3e19
牛13:
0xEEebA02E275c598adc5AAf0726e6F33993897777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛13:
39.97M
Pinagsama WBNB:
$91.64

牛13/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng 牛13 token sa DEX PancakeSwap ay $0.001511. Ang presyo ng 牛13 ay pataas 95.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3185 trades na may dami ng kalakalan na $572,053.08. Ang kontrata ng 牛13 token ay 0xEEebA02E275c598adc5AAf0726e6F33993897777 na may market cap na $1,511,271.60. Ang kontrata ng liquidity pool ay 0x05C2101137E3a4b5745973E6648fD75c338B3e19 na may kabuuang halaga na naka-lock (TVL) na $120,529.88. Ang 牛13/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛13/WBNB na may kontrata na address 0x05C2101137E3a4b5745973E6648fD75c338B3e19 ay $120,529.88.

Ang kabuuang transaksyon ng 牛13/WBNB ay 3185 sa nakaraang 24 na oras, kung saan 1181 ang mga buy transactions, at 2004 ang mga sales transactions.

Ang 牛13/WBNB pool ay may trading volume na $572,053.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛13 sa WBNB ay 0.000002298, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 牛13 sa USD ay $0.001511 ngayon.

牛13-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20268:51:43 PMbuy$16.39$0.0015110.024920.05229810,845.58
0xf6B...b64a
0x58...8056
05/21/20268:51:39 PMbuy$42.64$0.0015090.064840.05229528,244.35
0x491...726b
0x86...a2b7
05/21/20268:50:35 PMbuy$198.51$0.0015050.30160.052286131,893.9
0x5da...7790
0x36...e59c
05/21/20268:50:25 PMbuy$65.11$0.0014980.098930.05227643,454.5
0xFA2...03Bc
0x9f...df8b
05/21/20268:50:25 PMbuy$16.4$0.0014960.024920.05227310,962.44
0x56a...8A4f
0x8d...0217
05/21/20268:50:09 PMbuy$130.77$0.0014870.19940.05226887,915.83
0x575...C2c3
0x79...66fd
05/21/20268:48:23 PMbuy$16.4$0.0014880.024920.05226211,016.53
0x586...362a
0xf4...eb87
05/21/20268:45:52 PMbuy$298.63$0.001480.4540.05225201,762.88
0xb1a...6e85
0x3f...a13c
05/21/20268:43:11 PMbuy$299.42$0.0014640.45540.052228204,418.16
0x7a0...D3fB
0xc2...8942
05/21/20268:39:30 PMsell$0.009329$0.001450.000014180.0522056.43
0x5da...7790
0xaa...b816
05/21/20268:25:42 PMbuy$39.34$0.0014560.059820.05221527,001.46
0x245...cFD8
0x00...02f5
05/21/20268:23:47 PMbuy$131.15$0.0014530.19940.05220990,264.74
0x245...cFD8
0x63...9a6e
05/21/20268:15:52 PMbuy$130.15$0.0014450.1980.05219990,028.3
0x82b...73DB
0xbb...17e6
05/21/20268:15:29 PMsell$261.45$0.0014410.39770.052193181,346.79
0xf4c...1FA7
0x12...1e7d
05/21/20268:15:29 PMbuy$0.0006573$0.0014550.0510.0522140.4516
0xf4c...1FA7
0x12...1e7d
05/21/20268:13:05 PMbuy$117.59$0.0014520.17890.05220980,972.18
0x5da...7790
0x83...82aa
05/21/20268:12:38 PMbuy$16.86$0.0014480.025650.05220411,637.51
0x848...eF9D
0xd7...a2c3
05/21/20268:11:41 PMbuy$65.08$0.0014470.0990.05220144,967.08
0x82b...73DB
0xc0...afa2
05/21/20268:11:39 PMbuy$1,786.05$0.0014022.710.0521321.27M
0x848...eF9D
0xda...f751
05/21/20268:08:01 PMbuy$295.88$0.0013530.44980.052058218,597.26
0xA8d...356D
0xfa...433b