WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 罗永浩-WBNB pair

Presyo USD
$0.000277
Presyo
0.064325 WBNB
TVL
$122,488.28
MKT CAP
$277.1K
5m
4.52%
1h
910%
4h
910%
24h
910%
Ibahagi
TXNS
1K
Mga Bumili
587
Mga Nagbenta
500
Dami
135K
Telegram price alerts
Pares:
0xc3c71bddD40aa9C3CBD89CbF8e797a3faB1458a1
罗永浩:
0xF87C3472EB56329C60d325b31e7f944AF3A79359
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 罗永浩:
221.28M
Pinagsama WBNB:
$95.61

罗永浩/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng 罗永浩 token sa DEX PancakeSwap ay $0.000277. Ang presyo ng 罗永浩 ay pataas 910% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1087 trades na may dami ng kalakalan na $134,913.80. Ang kontrata ng 罗永浩 token ay 0xF87C3472EB56329C60d325b31e7f944AF3A79359 na may market cap na $277,055.19. Ang kontrata ng liquidity pool ay 0xc3c71bddD40aa9C3CBD89CbF8e797a3faB1458a1 na may kabuuang halaga na naka-lock (TVL) na $122,488.29. Ang 罗永浩/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 罗永浩/WBNB na may kontrata na address 0xc3c71bddD40aa9C3CBD89CbF8e797a3faB1458a1 ay $122,488.29.

Ang kabuuang transaksyon ng 罗永浩/WBNB ay 1087 sa nakaraang 24 na oras, kung saan 587 ang mga buy transactions, at 500 ang mga sales transactions.

Ang 罗永浩/WBNB pool ay may trading volume na $134,913.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 罗永浩 sa WBNB ay 0.0000004325, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 罗永浩 sa USD ay $0.000277 ngayon.

罗永浩-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20264:06:44 AMbuy$87.36$0.00027790.13630.064337314,356.13
0x0aD...4D54
0x7e...c1d6
05/20/20264:06:40 AMbuy$89.36$0.0002770.13950.064325322,552.07
0x755...13b2
0x39...155b
05/20/20264:06:35 AMbuy$94.14$0.00027620.14690.064312340,827.45
0x41C...49d4
0x53...f62f
05/20/20264:06:34 AMsell$64.05$0.00027470.10.064288233,169.36
0xC3d...0A57
0x15...ad20
05/20/20264:06:32 AMbuy$79.24$0.0002760.12370.064309287,083.14
0x0A1...8D79
0x38...b0ab
05/20/20264:06:29 AMsell$64.06$0.00027460.10.064286233,283.96
0x917...63cE
0xaa...cc9e
05/20/20264:06:23 AMsell$64.07$0.00027440.10.064283233,444.76
0x43b...cAa4
0x2c...5d74
05/20/20264:06:12 AMsell$52.88$0.00027430.082540.064281192,801.4
0x917...63cE
0xbe...2ba3
05/20/20264:06:05 AMbuy$91.15$0.00027550.14220.064299330,845.88
0x154...3397
0xb3...e215
05/20/20264:06:05 AMbuy$87.29$0.00027470.13620.064287317,777.12
0x03c...40EF
0xb0...dcb8
05/20/20264:05:57 AMsell$64.07$0.00027320.10.064264234,501.29
0x8ae...76fB
0x78...e086
05/20/20264:05:53 AMbuy$64.81$0.00027560.10110.064303235,085.64
0x43b...cAa4
0x37...7709
05/20/20264:05:53 AMsell$64.19$0.00027430.10020.064282234,011.79
0x917...63cE
0xba...3a75
05/20/20264:05:53 AMsell$64.06$0.00027370.10.064273234,011.79
0x8ae...76fB
0x6e...5f4e
05/20/20264:05:49 AMbuy$77.82$0.0002750.12140.064293282,955.17
0x3FF...D1C2
0xd4...4060
05/20/20264:05:45 AMsell$64.25$0.00027280.10020.064259235,474.68
0x45e...1300
0x74...8c50
05/20/20264:05:47 AMbuy$85.47$0.00027430.13340.064282311,606.81
0xa2a...876f
0x46...96f6
05/20/20264:05:45 AMbuy$91.07$0.00027410.14210.064278332,255.53
0xC3d...0A57
0x0b...cb87
05/20/20264:05:41 AMsell$63.92$0.00027260.099780.064255234,485.15
0xa1F...C3ea
0x35...1188
05/20/20264:05:41 AMsell$64.05$0.00027310.10.064264234,485.15
0xc67...b97E
0x6c...25c5