WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 链上台积电-WBNB pair

Presyo USD
$0.064475
Presyo
0.096958 WBNB
TVL
$153,487.97
MKT CAP
$447.6K
5m
-4.56%
1h
46.78%
4h
1,594%
24h
3,302%
Ibahagi
TXNS
383
Mga Bumili
226
Mga Nagbenta
157
Dami
216K
Telegram price alerts
Pares:
0x33054954CEaEB0266E560b243C0EE3A6410EFE87
链上台积电:
0x26B9263c3F82c1592c151224844856350468b5e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 链上台积电:
169.95B
Pinagsama WBNB:
$119.32

链上台积电/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng 链上台积电 token sa DEX PancakeSwap ay $0.0000004475. Ang presyo ng 链上台积电 ay pataas 3,302% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $216,075.87. Ang kontrata ng 链上台积电 token ay 0x26B9263c3F82c1592c151224844856350468b5e1 na may market cap na $447,579.36. Ang kontrata ng liquidity pool ay 0x33054954CEaEB0266E560b243C0EE3A6410EFE87 na may kabuuang halaga na naka-lock (TVL) na $153,487.97. Ang 链上台积电/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 链上台积电/WBNB na may kontrata na address 0x33054954CEaEB0266E560b243C0EE3A6410EFE87 ay $153,487.97.

Ang kabuuang transaksyon ng 链上台积电/WBNB ay 383 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 157 ang mga sales transactions.

Ang 链上台积电/WBNB pool ay may trading volume na $216,075.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 链上台积电 sa WBNB ay 0.0000000006958, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 链上台积电 sa USD ay $0.0000004475 ngayon.

链上台积电-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/202611:56:24 AMbuy$800.58$0.0645741.240.0971111.75B
0xC6C...706A
0xc0...6f60
05/20/202611:55:25 AMbuy$868.98$0.0644751.350.0969581.94B
0xb3c...3b56
0x84...7724
05/20/202611:54:29 AMsell$985.8$0.0644591.530.0969352.21B
0x454...06Fb
0x1f...49b7
05/20/202611:53:31 AMsell$968.6$0.0645731.50.0971142.12B
0xc7E...096E
0x4b...202d
05/20/202611:52:34 AMsell$840.27$0.0646791.30.0972811.8B
0x5cB...0025
0xfa...9042
05/20/202611:51:35 AMbuy$1,005.48$0.0646911.560.0973022.14B
0x6D6...9B91
0xc4...6e42
05/20/202611:50:37 AMsell$1,264.06$0.0646851.960.097292.7B
0x108...902B
0x22...f14a
05/20/202611:49:39 AMbuy$1,598.68$0.0646892.480.0972953.41B
0xedE...F838
0x5d...1528
05/20/202611:48:41 AMbuy$858.56$0.0645471.330.0970681.89B
0x6dF...e594
0xfc...8b9f
05/20/202611:47:44 AMbuy$966.67$0.064441.50.0969022.18B
0x953...A79D
0x61...00fd
05/20/202611:46:46 AMsell$71.44$0.0643630.11110.096787163.72M
0xA69...C0C0
0x31...e73d
05/20/202611:46:05 AMbuy$986.23$0.0643321.530.0967392.28B
0x3E8...bcB3
0x7b...007a
05/20/202611:45:27 AMbuy$780.09$0.064231.210.0965811.84B
0x2D9...29De
0x3d...2cf7
05/20/202611:44:47 AMsell$822.44$0.0642121.270.0965521.95B
0x7F4...4615
0x6c...d9d7
05/20/202611:44:07 AMbuy$159.81$0.0642710.24860.096644374.12M
0x85e...1881
0xd4...3f16
05/20/202611:43:28 AMbuy$220.63$0.064250.34320.096611519.13M
0xfA8...7809
0x1c...414f
05/20/202611:42:50 AMbuy$155.1$0.0642290.24120.096577366.69M
0x20c...3824
0x18...7734
05/20/202611:42:11 AMsell$149.56$0.064210.23240.096544355.24M
0x43d...2d19
0x05...ff79
05/20/202611:41:31 AMbuy$219.66$0.0642260.34150.096571519.7M
0xd91...6BD0
0x1e...7107
05/20/202611:40:51 AMbuy$242.63$0.0642010.37710.09653577.46M
0x9ca...6A82
0x44...9598