WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 背手负鼠-WBNB pair

Presyo USD
$0.056253
Presyo
0.08977 WBNB
TVL
$3.72
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
29.67%
Ibahagi
TXNS
40
Mga Bumili
0
Mga Nagbenta
40
Dami
4K
Telegram price alerts
Pares:
0xC8bC52878336dE5B4dABb5990c6ca6DE7C0da4a9
背手负鼠:
0xd9922b9539770408948edd87a88e8Af417695AB0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 背手负鼠:
297,907.88
Pinagsama WBNB:
$0.002913

背手负鼠/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng 背手负鼠 token sa DEX PancakeSwap ay $0.000006253. Ang presyo ng 背手负鼠 ay pataas 29.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $4,355.54. Ang kontrata ng 背手负鼠 token ay 0xd9922b9539770408948edd87a88e8Af417695AB0 na may market cap na $42,522.20. Ang kontrata ng liquidity pool ay 0xC8bC52878336dE5B4dABb5990c6ca6DE7C0da4a9 na may kabuuang halaga na naka-lock (TVL) na $3.73. Ang 背手负鼠/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 背手负鼠/WBNB na may kontrata na address 0xC8bC52878336dE5B4dABb5990c6ca6DE7C0da4a9 ay $3.73.

Ang kabuuang transaksyon ng 背手负鼠/WBNB ay 40 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 40 ang mga sales transactions.

Ang 背手负鼠/WBNB pool ay may trading volume na $4,355.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 背手负鼠 sa WBNB ay 0.00000000977, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 背手负鼠 sa USD ay $0.000006253 ngayon.

背手负鼠-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20269:23:13 AMbuy$0.0064$0.0562530.000010.089771,023.470x35...3951
05/18/20269:23:12 AMbuy$0.00768$0.0562060.0000120.0896961,237.50x00...80bf
05/18/20269:18:30 AMbuy$87.68$0.0561660.1370.08963414.22M0xd8...77f6
05/18/20269:17:37 AMbuy$71.76$0.056140.11210.08959211.69M0xe0...daab
05/18/20269:16:16 AMbuy$75.91$0.0561150.11860.08955412.41M0x9f...8bfe
05/18/20269:14:32 AMbuy$90.76$0.0560870.14180.08951114.91M0x16...ac17
05/18/20269:13:50 AMbuy$80.26$0.0560590.12540.08946613.25M0xb0...5fa2
05/18/20269:13:11 AMbuy$65.15$0.0560340.10180.08942910.8M0xf5...21cb
05/18/20269:12:34 AMbuy$72.76$0.0560110.11370.08939312.1M0x7b...a48b
05/18/20269:11:51 AMbuy$66.01$0.0559860.10320.08935811.03M0x55...2a86
05/18/20269:11:05 AMbuy$190.81$0.0559410.29840.08929232.11M0x8a...4eeb
05/18/20269:10:39 AMbuy$112.9$0.0558940.17650.08921419.15M0xdf...c408
05/18/20269:10:18 AMbuy$109.7$0.0558580.17150.08915818.73M0xfd...17db
05/18/20269:09:45 AMbuy$107.14$0.0558220.16750.08910318.4M0x2a...eada
05/18/20269:09:20 AMbuy$97.31$0.0557910.15210.08905116.8M0x78...b4f5
05/18/20269:08:45 AMbuy$114.27$0.0557570.17860.08899819.85M0x10...e152
05/18/20269:08:02 AMbuy$172.01$0.0557120.26880.08892630.11M0x3e...fcb7
05/18/20269:07:18 AMbuy$91.18$0.0556690.14250.0888616.08M0x15...c1ea
05/18/20269:06:44 AMbuy$121.51$0.0556350.18990.08880721.56M0x1c...09c2
05/18/20269:06:16 AMbuy$98.3$0.0556010.15360.08875217.55M0x4a...d755