WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 背手负鼠-WBNB pair

Presyo USD
$0.000303
Presyo
0.064699 WBNB
TVL
$59,078.29
MKT CAP
$303K
5m
3.30%
1h
-7.10%
4h
-7.48%
24h
383%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
895K
Telegram price alerts
Pares:
0xC0dF39Ce2E6072cEb10396D143C12056c6612A6e
背手负鼠:
0x5f6fD60AD6Cd8751B4c521bC00FA02ABfECA4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 背手负鼠:
97.62M
Pinagsama WBNB:
$45.81

背手负鼠/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng 背手负鼠 token sa DEX PancakeSwap ay $0.000303. Ang presyo ng 背手负鼠 ay pataas 383% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8998 trades na may dami ng kalakalan na $895,255.13. Ang kontrata ng 背手负鼠 token ay 0x5f6fD60AD6Cd8751B4c521bC00FA02ABfECA4444 na may market cap na $303,027.75. Ang kontrata ng liquidity pool ay 0xC0dF39Ce2E6072cEb10396D143C12056c6612A6e na may kabuuang halaga na naka-lock (TVL) na $59,078.29. Ang 背手负鼠/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 背手负鼠/WBNB na may kontrata na address 0xC0dF39Ce2E6072cEb10396D143C12056c6612A6e ay $59,078.29.

Ang kabuuang transaksyon ng 背手负鼠/WBNB ay 8998 sa nakaraang 24 na oras, kung saan 4763 ang mga buy transactions, at 4235 ang mga sales transactions.

Ang 背手负鼠/WBNB pool ay may trading volume na $895,255.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 背手负鼠 sa WBNB ay 0.0000004699, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 背手负鼠 sa USD ay $0.000303 ngayon.

背手负鼠-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20268:33:30 AMbuy$32.85$0.0003030.050950.064699108,419.6
0x0Cd...AF20
0x9f...14b8
05/20/20268:33:26 AMbuy$32.85$0.00030230.050950.064689108,661.01
0xb55...05E7
0x10...baaa
05/20/20268:32:46 AMsell$64.13$0.00030110.099490.06467213,000
0xd66...AaaC
0x01...6f2e
05/20/20268:32:29 AMbuy$1.92$0.00030330.0029880.0647046,351.62
0x14f...1a44
0x67...bf22
05/20/20268:32:27 AMbuy$52.6$0.00030270.081590.064695173,757.66
0x075...0a5f
0x03...cce4
05/20/20268:32:27 AMbuy$105.2$0.00030110.16310.06467349,380.63
0xdAc...fC25
0xbd...2304
05/20/20268:32:27 AMbuy$3.02$0.00030.0046880.06465310,074.79
0x84A...B0Aa
0x85...ad47
05/20/20268:32:10 AMbuy$63.8$0.00029920.0990.064642213,230.74
0xd66...AaaC
0xb7...799e
05/20/20268:32:04 AMsell$30.92$0.00029740.047970.064614103,973.97
0x472...4Db0
0xdf...caee
05/20/20268:31:41 AMbuy$3.22$0.00029920.0050.06464210,771.03
0xab8...38e5
0x82...e2ab
05/20/20268:30:51 AMsell$140.64$0.00030040.21820.064662468,067.14
0xb62...86C7
0xb8...3c60
05/20/20268:30:51 AMsell$69.82$0.00029830.10830.064629234,033.57
0x641...9092
0x59...cc37
05/20/20268:30:38 AMbuy$208.52$0.00030130.32350.064675691,937.92
0xb86...D40B
0x3f...5e15
05/20/20268:30:37 AMsell$37.04$0.00029810.057470.064625124,260.09
0x4a5...2a64
0x05...477e
05/20/20268:30:36 AMsell$69.93$0.00029880.10840.064635234,033.57
0x740...21B4
0x00...b5b7
05/20/20268:30:36 AMbuy$19.89$0.00029970.030870.0646566,377.25
0x123...5D7D
0xe4...ad8e
05/20/20268:30:32 AMbuy$107.83$0.00030310.16730.064704355,684.15
0x6A1...F6ee
0x70...7bf4
05/20/20268:30:32 AMsell$161.83$0.00030110.25110.064672537,440.5
0xdAc...fC25
0x6b...8214
05/20/20268:30:32 AMbuy$107.83$0.00030090.16730.06467358,293.66
0xAD4...B814
0x19...208a
05/20/20268:30:24 AMbuy$199.37$0.00029780.30940.064621669,485.6
0x7F8...BBc5
0x02...e704