WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 莊-WBNB pair

Presyo USD
$0.059021
Presyo
0.071381 WBNB
TVL
$3.76
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
29.19%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x8AED56ddBdD87f2f94fF5544Fc3589165F9DC4E3
莊:
0x80020fBE9511d6FE73BABDA0d296237a714c77b7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 莊:
208,732.14
Pinagsama WBNB:
$0.002886

莊/WBNB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng 莊 token sa DEX PancakeSwap ay $0.000009021. Ang presyo ng 莊 ay pataas 29.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,400.87. Ang kontrata ng 莊 token ay 0x80020fBE9511d6FE73BABDA0d296237a714c77b7 na may market cap na $43,302.04. Ang kontrata ng liquidity pool ay 0x8AED56ddBdD87f2f94fF5544Fc3589165F9DC4E3 na may kabuuang halaga na naka-lock (TVL) na $3.77. Ang 莊/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 莊/WBNB na may kontrata na address 0x8AED56ddBdD87f2f94fF5544Fc3589165F9DC4E3 ay $3.77.

Ang kabuuang transaksyon ng 莊/WBNB ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 莊/WBNB pool ay may trading volume na $4,400.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 莊 sa WBNB ay 0.00000001381, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 莊 sa USD ay $0.000009021 ngayon.

莊-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/20262:33:27 PMbuy$0.00653$0.0590210.000010.071381723.85
0xf71...96FA
0xd7...1f30
05/16/20262:33:25 PMbuy$0.007836$0.0589520.0000120.07137875.29
0x740...aeA4
0x7f...f1c3
05/16/20262:29:48 PMbuy$52.16$0.0588890.080.0713635.87M
0xa11...6462
0x50...1ada
05/16/20262:24:27 PMbuy$59.27$0.0588540.0910.0713596.69M
0x986...8b5a
0x8a...a87b
05/16/20262:23:07 PMbuy$93.47$0.0588180.14350.07135310.6M
0x986...8b5a
0x39...2583
05/16/20262:22:38 PMbuy$66.64$0.0587810.10230.0713487.59M
0xa63...510a
0x86...ee3c
05/16/20262:21:58 PMbuy$65.49$0.0587530.10050.0713437.48M
0xa63...510a
0xe2...1ad7
05/16/20262:21:27 PMbuy$109.08$0.0587120.16740.07133712.52M
0x430...6B24
0xd3...86ba
05/16/20262:21:01 PMbuy$156.84$0.058650.24070.07132718.13M
0x986...8b5a
0x92...98bc
05/16/20262:20:12 PMbuy$130.73$0.0585850.20060.07131715.23M
0xa11...6462
0x77...d4b0
05/16/20262:19:26 PMbuy$183.3$0.0585140.28120.07130621.53M
0xa63...510a
0xc0...5d81
05/16/20262:18:52 PMbuy$154.56$0.0584360.23710.07129418.32M
0xFFC...6386
0xa1...438c
05/16/20262:18:15 PMbuy$189.66$0.0583560.2910.07128222.7M
0x430...6B24
0xbb...9a35
05/16/20262:17:20 PMbuy$169.36$0.0582790.25970.07126920.46M
0x986...8b5a
0x67...5634
05/16/20262:16:36 PMbuy$170.61$0.0582050.26150.07125720.79M
0xa11...6462
0x20...dd44
05/16/20262:15:52 PMbuy$52.91$0.0581550.08110.0712496.49M
0xa63...510a
0x28...4620
05/16/20262:15:09 PMbuy$190.15$0.0581010.29140.07124123.47M
0xFFC...6386
0xd2...0b4e
05/16/20262:14:22 PMbuy$183.28$0.0580160.28090.07122822.86M
0x430...6B24
0xd5...b700
05/16/20262:13:51 PMbuy$76.99$0.0579580.1180.0712199.67M
0x986...8b5a
0x83...8408
05/16/20262:13:22 PMbuy$190.49$0.0578970.2920.0712124.12M
0xa11...6462
0xfd...e0b6