WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 你的币安-WBNB pair

Presyo USD
$0.071579
Presyo
0.0102303 WBNB
TVL
$13.79
MKT CAP
$15.8
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xdf84dDFd1c84F965bbf16D9f8Fe76D816CB59f17
你的币安:
0x75974832C28D382b1E4F0713cc911D2464167677
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 你的币安:
427.46M
Pinagsama WBNB:
$0.01006

你的币安/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng 你的币安 token sa DEX PancakeSwap ay $0.00000001579. Ang presyo ng 你的币安 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4662 trades na may dami ng kalakalan na $2,450,060.46. Ang kontrata ng 你的币安 token ay 0x75974832C28D382b1E4F0713cc911D2464167677 na may market cap na $15.80. Ang kontrata ng liquidity pool ay 0xdf84dDFd1c84F965bbf16D9f8Fe76D816CB59f17 na may kabuuang halaga na naka-lock (TVL) na $13.80. Ang 你的币安/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 你的币安/WBNB na may kontrata na address 0xdf84dDFd1c84F965bbf16D9f8Fe76D816CB59f17 ay $13.80.

Ang kabuuang transaksyon ng 你的币安/WBNB ay 4662 sa nakaraang 24 na oras, kung saan 2261 ang mga buy transactions, at 2401 ang mga sales transactions.

Ang 你的币安/WBNB pool ay may trading volume na $2,450,060.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 你的币安 sa WBNB ay 0.00000000002303, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 你的币安 sa USD ay $0.00000001579 ngayon.

你的币安-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/202612:02:17 PMbuy$0.1642$0.0715790.00023950.010230310.4M
0x79A...A371
0xf3...74bb
05/15/202611:49:48 AMbuy$0.9345$0.0715440.0011950.010224360.49M
0x79A...A371
0xe2...534f
05/15/202611:47:34 AMsell$0.4586$0.0711920.00071990.010173138.47M
0x6f0...Ec55
0xe7...c628
05/15/202611:46:30 AMbuy$0.006884$0.0714010.000010.0102035491,240.99
0xf71...96FA
0x29...7282
05/15/202611:46:29 AMbuy$0.006884$0.0713940.000010.0102026493,559.69
0xb4C...2786
0x34...9ea5
05/15/202611:46:29 AMsell$4.53$0.0713990.021890.0102032323.95M
0x6f0...Ec55
0x35...4f74
05/15/202611:46:30 AMbuy$0.008261$0.0713980.0000120.010203590,878.19
0xf77...9d73
0xcb...2cc2
05/15/202611:46:25 AMsell$9.62$0.0617060.02870.09247956.42M
0x1B8...F7AC
0x24...d9a7
05/15/202611:46:26 AMsell$0.02261$0.0617060.000030010.092479132,554.18
0x856...cC93
0xb5...6448
05/15/202611:46:25 AMsell$0.02185$0.0617060.000035510.092479128,104.51
0xa2a...876f
0x7a...fee4
05/15/202611:46:27 AMbuy$0.007501$0.0617060.000010.09247943,965.31
0xf71...96FA
0x17...9284
05/15/202611:46:25 AMsell$0.0371$0.0617410.00005390.09253212,997.66
0x63C...f339
0x43...b43a
05/15/202611:46:25 AMsell$0.2433$0.061720.00035360.0924991.41M
0x4fd...9e1C
0x0a...6883
05/15/202611:46:25 AMsell$0.9613$0.0617060.0014930.0924795.63M
0x755...13b2
0x2d...939b
05/15/202611:46:26 AMsell$0.9543$0.0616290.0013860.0923675.86M
0x0EF...2bF1
0x19...de2d
05/15/202611:46:23 AMsell$8.92$0.0617060.73210.09247952.28M
0xAa0...dCdE
0xb3...0027
05/15/202611:46:23 AMsell$0.7491$0.0617060.0052590.0924794.39M
0xEfE...9239
0x52...cca2
05/15/202611:46:23 AMsell$0.1006$0.0617060.22070.092479589,688.73
0x45e...1300
0xf2...5fdc
05/15/202611:46:23 AMsell$0.03005$0.0617060.052850.092479176,122.79
0x0A1...8D79
0x50...b550
05/15/202611:46:23 AMsell$0.8992$0.0617060.0053220.0924795.27M
0x03c...40EF
0xa1...3461