WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 好奇宝宝-WBNB pair

Presyo USD
$0.055339
Presyo
0.087875 WBNB
TVL
$4
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
28.47%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xD751875552eDbAF74FB5b48c9cEE3F58d8eb9520
好奇宝宝:
0xE0Da5324405E6A9415FBF6De441458c8D75Ef2dB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 好奇宝宝:
372,309.63
Pinagsama WBNB:
$0.002956

好奇宝宝/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng 好奇宝宝 token sa DEX PancakeSwap ay $0.000005339. Ang presyo ng 好奇宝宝 ay pataas 28.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,671.29. Ang kontrata ng 好奇宝宝 token ay 0xE0Da5324405E6A9415FBF6De441458c8D75Ef2dB na may market cap na $44,850.06. Ang kontrata ng liquidity pool ay 0xD751875552eDbAF74FB5b48c9cEE3F58d8eb9520 na may kabuuang halaga na naka-lock (TVL) na $4.01. Ang 好奇宝宝/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 好奇宝宝/WBNB na may kontrata na address 0xD751875552eDbAF74FB5b48c9cEE3F58d8eb9520 ay $4.01.

Ang kabuuang transaksyon ng 好奇宝宝/WBNB ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 好奇宝宝/WBNB pool ay may trading volume na $4,671.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 好奇宝宝 sa WBNB ay 0.000000007875, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 好奇宝宝 sa USD ay $0.000005339 ngayon.

好奇宝宝-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20266:13:18 AMbuy$0.006779$0.0553790.000010.0879341,260.25
0xf71...96FA
0x5f...c58b
05/15/20266:13:18 AMbuy$0.008135$0.0553390.0000120.0878751,523.62
0x740...aeA4
0x3f...bdf8
05/15/20266:08:33 AMbuy$65.89$0.0553030.09730.0878312.43M
0x986...8b5a
0x9c...f068
05/15/20266:06:03 AMbuy$68.55$0.0552860.10120.08780312.97M
0xFFC...6386
0xa8...7fad
05/15/20266:04:20 AMbuy$111.65$0.0552560.1650.08776821.24M
0xFFC...6386
0x79...a2c0
05/15/20266:02:56 AMbuy$91.12$0.0552270.13470.08772717.43M
0x986...8b5a
0x3f...dd2d
05/15/20266:02:17 AMbuy$115.37$0.0551980.17060.08768622.19M
0xFFC...6386
0x57...52f3
05/15/20266:01:28 AMbuy$176.71$0.0551570.26140.08762934.26M
0x430...6B24
0x54...1b56
05/15/20266:01:07 AMbuy$185.87$0.0551110.27480.08755736.36M
0x986...8b5a
0x9f...552b
05/15/20266:00:40 AMbuy$189.84$0.0550580.28090.08748437.53M
0xa11...6462
0x80...4a5e
05/15/20266:00:04 AMbuy$187.42$0.0550120.27710.0874137.39M
0xa63...510a
0x7c...1a61
05/15/20265:59:17 AMbuy$189.16$0.0549620.27970.08733738.12M
0xFFC...6386
0xb6...2b1d
05/15/20265:58:25 AMbuy$66.08$0.0549290.09770.08728813.41M
0x430...6B24
0x7f...5d2b
05/15/20265:57:54 AMbuy$137.49$0.0549050.20320.08724828.03M
0x986...8b5a
0xc0...9f41
05/15/20265:57:28 AMbuy$171.7$0.0548660.25370.08718935.29M
0xa11...6462
0x82...ff36
05/15/20265:57:00 AMbuy$201.73$0.054820.29790.08711841.85M
0xa63...510a
0xc0...3f4b
05/15/20265:56:16 AMbuy$124.43$0.0547770.18380.08705626.05M
0xFFC...6386
0xf2...b196
05/15/20265:55:51 AMbuy$131.27$0.0547470.19380.08700827.65M
0x430...6B24
0x35...1ff2
05/15/20265:55:27 AMbuy$207.79$0.0547010.30690.08694444.2M
0x986...8b5a
0x2c...55fc
05/15/20265:54:42 AMbuy$144.47$0.0546560.21340.08687831.03M
0xa11...6462
0xb5...e459