WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 罗永浩-WBNB pair

Presyo USD
$0.0007227
Presyo
0.051074 WBNB
TVL
$102,120.18
MKT CAP
$722.8K
5m
3.30%
1h
31.94%
4h
-17.81%
24h
326%
Ibahagi
TXNS
91K
Mga Bumili
48K
Mga Nagbenta
43K
Dami
14M
Telegram price alerts
Pares:
0x49b4CD8A651bE608743A79167342fa325Fd72B99
罗永浩:
0x9C17Ba5F1C4A08692Bdfa10FaB258d9fA1df4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 罗永浩:
70.8M
Pinagsama WBNB:
$75.88

罗永浩/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng 罗永浩 token sa DEX PancakeSwap ay $0.0007227. Ang presyo ng 罗永浩 ay pataas 326% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91181 trades na may dami ng kalakalan na $13,872,658.85. Ang kontrata ng 罗永浩 token ay 0x9C17Ba5F1C4A08692Bdfa10FaB258d9fA1df4444 na may market cap na $722,754.92. Ang kontrata ng liquidity pool ay 0x49b4CD8A651bE608743A79167342fa325Fd72B99 na may kabuuang halaga na naka-lock (TVL) na $102,120.19. Ang 罗永浩/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 罗永浩/WBNB na may kontrata na address 0x49b4CD8A651bE608743A79167342fa325Fd72B99 ay $102,120.19.

Ang kabuuang transaksyon ng 罗永浩/WBNB ay 91181 sa nakaraang 24 na oras, kung saan 48080 ang mga buy transactions, at 43101 ang mga sales transactions.

Ang 罗永浩/WBNB pool ay may trading volume na $13,872,658.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 罗永浩 sa WBNB ay 0.000001074, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 罗永浩 sa USD ay $0.0007227 ngayon.

罗永浩-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20268:45:53 PMbuy$17.89$0.00072270.02660.05107424,765.98
0xA86...DFc3
0x9c...306e
05/15/20268:45:24 PMsell$5.1$0.0007190.0075830.0510687,097.13
0x1F6...7175
0x36...51ba
05/15/20268:45:04 PMbuy$353.4$0.00071820.52510.051067492,043.31
0x54a...4185
0xf0...ce42
05/15/20268:45:04 PMsell$5.03$0.00071920.0074870.0510687,005.62
0x999...0515
0x6e...62f2
05/15/20268:45:04 PMsell$12.02$0.00071940.017860.05106916,707.26
0x999...0515
0x9a...bcc6
05/15/20268:44:47 PMbuy$133.28$0.00071160.1980.051057187,295.18
0xd63...7CD5
0xac...7cf8
05/15/20268:44:37 PMsell$1.9$0.00070620.0028310.0510492,698.5
0xdcA...1Fd5
0xc9...cfa4
05/15/20268:44:34 PMsell$127.45$0.0007080.18930.051051180,000
0xc3C...859b
0x04...d187
05/15/20268:44:26 PMbuy$70.56$0.00071220.10480.05105899,065.29
0x4d1...6550
0x38...d31c
05/15/20268:44:15 PMsell$41.2$0.00070830.061220.05105258,172.45
0x257...8B06
0x5c...6b27
05/15/20268:44:08 PMsell$21.42$0.00070920.031820.05105330,206.5
0x9a6...768a
0xe4...d073
05/15/20268:43:59 PMbuy$9.95$0.0007130.014780.05105913,955.47
0xBb4...851E
0x5a...d900
05/15/20268:42:30 PMsell$1.9$0.00070950.0028330.0510532,688.67
0x017...497F
0x4e...0043
05/15/20268:42:28 PMsell$5.45$0.00070960.0081060.0510537,691.56
0xBb4...851E
0x7c...f776
05/15/20268:42:27 PMbuy$66.99$0.00071230.09950.05105794,049.08
0x54a...4185
0xc9...ae58
05/15/20268:42:14 PMbuy$100.68$0.000710.14950.051054141,807.55
0xF51...2901
0xe9...721a
05/15/20268:42:14 PMsell$3.19$0.00070780.0047520.0510514,520.76
0x88E...788f
0x71...3d71
05/15/20268:41:49 PMbuy$666.67$0.00069950.990.051038952,974.82
0x794...1F87
0x1b...31ce
05/15/20268:41:49 PMsell$5.28$0.00070530.007840.0510477,486.33
0x999...0515
0xce...df56
05/15/20268:41:28 PMbuy$33.32$0.00068970.04950.05102448,315.84
0xC1f...4657
0x27...63df