WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 罗永浩-WBNB pair

Presyo USD
$0.059096
Presyo
0.071351 WBNB
TVL
$3.86
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0%
24h
28.60%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x38AC9672c8cB19F766E27F18A0c2F18EE58070dA
罗永浩:
0xf62Ed6cc10e9918109268928D1402fDfBF1a0E09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 罗永浩:
212,308.73
Pinagsama WBNB:
$0.002873

罗永浩/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng 罗永浩 token sa DEX PancakeSwap ay $0.000009096. Ang presyo ng 罗永浩 ay pataas 28.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,537.93. Ang kontrata ng 罗永浩 token ay 0xf62Ed6cc10e9918109268928D1402fDfBF1a0E09 na may market cap na $44,571.09. Ang kontrata ng liquidity pool ay 0x38AC9672c8cB19F766E27F18A0c2F18EE58070dA na may kabuuang halaga na naka-lock (TVL) na $3.87. Ang 罗永浩/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 罗永浩/WBNB na may kontrata na address 0x38AC9672c8cB19F766E27F18A0c2F18EE58070dA ay $3.87.

Ang kabuuang transaksyon ng 罗永浩/WBNB ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 罗永浩/WBNB pool ay may trading volume na $4,537.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 罗永浩 sa WBNB ay 0.00000001351, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 罗永浩 sa USD ay $0.000009096 ngayon.

罗永浩-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20263:29:39 PMbuy$0.006727$0.0590960.000010.071351739.64
0xf71...96FA
0x4a...5af1
05/15/20263:29:38 PMbuy$0.008073$0.0590260.0000120.071341894.41
0x4EA...C913
0x5e...5006
05/15/20263:23:52 PMbuy$94.05$0.0589930.13940.07133210.46M
0x430...6B24
0x43...965e
05/15/20263:20:55 PMbuy$165.49$0.0589460.24490.07132318.5M
0xFFC...6386
0xf6...5328
05/15/20263:19:46 PMbuy$95.01$0.058880.14070.07131510.7M
0x986...8b5a
0x59...b327
05/15/20263:18:37 PMbuy$189.14$0.0588120.28020.07130521.46M
0xa11...6462
0xbc...475a
05/15/20263:17:53 PMbuy$95.23$0.0587460.14110.07129510.89M
0xFFC...6386
0x55...c996
05/15/20263:17:06 PMbuy$145.38$0.0586910.21540.07128716.73M
0x430...6B24
0xbc...7d91
05/15/20263:16:19 PMbuy$170.05$0.0586180.2520.07127719.73M
0xa11...6462
0x4e...6b59
05/15/20263:15:53 PMbuy$182.49$0.0585390.27040.07126521.37M
0xa63...510a
0xc9...c5c1
05/15/20263:15:06 PMbuy$96.3$0.0584770.14270.07125611.36M
0xFFC...6386
0x2c...3ee8
05/15/20263:14:47 PMbuy$151.02$0.0584240.22370.07124717.93M
0x430...6B24
0x2d...d98c
05/15/20263:13:52 PMbuy$196.08$0.0583480.29040.07123623.49M
0x986...8b5a
0x94...9ffe
05/15/20263:13:19 PMbuy$109.86$0.0582810.16270.07122613.27M
0xa11...6462
0xc8...491d
05/15/20263:12:31 PMbuy$161.31$0.0582210.23890.07121719.62M
0xa63...510a
0x5b...9962
05/15/20263:11:38 PMbuy$62.13$0.0581730.0920.071217.6M
0xFFC...6386
0x5f...e956
05/15/20263:10:59 PMbuy$63.87$0.0581520.09450.0712067.84M
0x430...6B24
0x2c...a97b
05/15/20263:10:32 PMbuy$146.55$0.0580990.2170.07119918.09M
0x986...8b5a
0xb3...751d
05/15/20263:10:05 PMbuy$67.71$0.0580570.10020.0711928.4M
0xa11...6462
0x40...3c76
05/15/20263:09:36 PMbuy$129.34$0.0580060.19160.07118516.16M
0xa63...510a
0x73...556d