WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 赵公子-WBNB pair

Presyo USD
$0.092422
Presyo
0.0123592 WBNB
TVL
$0.2862
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
805
Mga Bumili
416
Mga Nagbenta
389
Dami
154K
Telegram price alerts
Pares:
0x1D3541FE56B2c97d62cf89a32c46c7F8bb6d2098
赵公子:
0x2F4dD8D0F2b3F6835DddB2565960eB793427d88F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 赵公子:
590.89M
Pinagsama WBNB:
$0.0002122

赵公子/WBNB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng 赵公子 token sa DEX PancakeSwap ay $0.0000000002422. Ang presyo ng 赵公子 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 805 trades na may dami ng kalakalan na $154,341.49. Ang kontrata ng 赵公子 token ay 0x2F4dD8D0F2b3F6835DddB2565960eB793427d88F na may market cap na $0.24. Ang kontrata ng liquidity pool ay 0x1D3541FE56B2c97d62cf89a32c46c7F8bb6d2098 na may kabuuang halaga na naka-lock (TVL) na $0.29. Ang 赵公子/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 赵公子/WBNB na may kontrata na address 0x1D3541FE56B2c97d62cf89a32c46c7F8bb6d2098 ay $0.29.

Ang kabuuang transaksyon ng 赵公子/WBNB ay 805 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 389 ang mga sales transactions.

Ang 赵公子/WBNB pool ay may trading volume na $154,341.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 赵公子 sa WBNB ay 0.0000000000003592, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 赵公子 sa USD ay $0.0000000002422 ngayon.

赵公子-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20266:29:46 PMbuy$0.007952$0.0924220.000010.012359232.83M
0xf71...96FA
0xb5...e6de
05/15/20266:29:46 PMbuy$0.008831$0.0924220.0590.012359236.46M
0x732...7B44
0x8b...686f
05/15/20266:29:47 PMbuy$0.008555$0.0924220.0000120.012359235.32M
0xf77...9d73
0x25...e178
05/15/20266:29:46 PMsell$0.2003$0.0924220.090840.0123592827.15M
0xb6b...be96
0xe1...e6f8
05/15/20266:29:46 PMbuy$0.008834$0.0924220.000010.012359236.47M
0xb4C...2786
0x4b...b4cc
05/15/20266:29:46 PMbuy$0.02338$0.0924220.000020.012359296.54M
0xc8C...5442
0x47...0f14
05/15/20266:29:32 PMsell$56.06$0.000044620.083130.0766171.26M
0x391...0f27
0x37...3f43
05/15/20266:29:30 PMbuy$253.8$0.00004460.37630.0766155.69M
0xECa...E5eF
0x77...7c13
05/15/20266:29:27 PMbuy$298.09$0.000043940.4420.0765166.78M
0x9A1...3C25
0x6e...e927
05/15/20266:29:22 PMsell$229.82$0.000043640.34070.0764725.27M
0xb2B...C413
0x6a...c8e4
05/15/20266:29:17 PMsell$232.76$0.00004420.34510.0765545.27M
0x4d6...cE47
0x86...3e30
05/15/20266:29:14 PMsell$260.98$0.000044790.38690.0766425.83M
0x9A1...3C25
0x7b...3da3
05/15/20266:29:10 PMsell$65.63$0.000045190.097310.0767011.45M
0xd42...89a4
0xfa...7c6c
05/15/20266:29:04 PMbuy$189.07$0.000045270.28030.0767124.18M
0x79f...77C8
0x1a...6239
05/15/20266:29:01 PMbuy$295.91$0.000044680.43870.0766256.62M
0x9A1...3C25
0x0b...e5cb
05/15/20266:28:56 PMbuy$314.19$0.000043950.46580.0765167.15M
0xBE9...6995
0xdb...0ec1
05/15/20266:28:53 PMbuy$290.54$0.000043230.43070.0764096.72M
0x3f5...5510
0xe1...a5da
05/15/20266:28:48 PMsell$322.03$0.000043050.47740.0763837.48M
0x9A1...3C25
0x6f...2ff2
05/15/20266:28:44 PMsell$254.87$0.000043740.37790.0764855.83M
0x173...F039
0x1f...edde
05/15/20266:28:40 PMsell$260.93$0.000044340.38690.0765775.88M
0x2B0...4354
0x99...5eb8