WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 西游记-WBNB pair

Presyo USD
$0.00004465
Presyo
0.076735 WBNB
TVL
$67,514.9
MKT CAP
$44.7K
5m
8.53%
1h
69.12%
4h
69.12%
24h
69.12%
Ibahagi
TXNS
367
Mga Bumili
195
Mga Nagbenta
172
Dami
80K
Telegram price alerts
Pares:
0xF716EF18831727F96ae0DD044BD4446c03aFfA3a
西游记:
0x793C505823690B49743CE2674894A954a0968363
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 西游记:
751.42M
Pinagsama WBNB:
$50.91

西游记/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng 西游记 token sa DEX PancakeSwap ay $0.00004465. Ang presyo ng 西游记 ay pataas 69.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $79,926.97. Ang kontrata ng 西游记 token ay 0x793C505823690B49743CE2674894A954a0968363 na may market cap na $44,658.77. Ang kontrata ng liquidity pool ay 0xF716EF18831727F96ae0DD044BD4446c03aFfA3a na may kabuuang halaga na naka-lock (TVL) na $67,514.90. Ang 西游记/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 西游记/WBNB na may kontrata na address 0xF716EF18831727F96ae0DD044BD4446c03aFfA3a ay $67,514.90.

Ang kabuuang transaksyon ng 西游记/WBNB ay 367 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 172 ang mga sales transactions.

Ang 西游记/WBNB pool ay may trading volume na $79,926.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 西游记 sa WBNB ay 0.00000006735, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 西游记 sa USD ay $0.00004465 ngayon.

西游记-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20262:30:54 AMsell$220.51$0.00004360.33250.0765755.06M
0x70E...25Bb
0x0c...6839
05/12/20262:30:51 AMsell$349.95$0.000044350.52770.0766887.89M
0x9b0...c82c
0x9d...df42
05/12/20262:30:46 AMbuy$283.89$0.000044650.42810.0767356.36M
0x91f...42dE
0x22...c9db
05/12/20262:30:41 AMbuy$84.69$0.000044190.12760.0766621.92M
0x924...1809
0x95...92da
05/12/20262:30:37 AMsell$389.58$0.000044370.58720.0766898.78M
0x9b0...c82c
0x52...7fbc
05/12/20262:30:32 AMsell$118.62$0.000045040.17880.0767912.63M
0x123...CfB9
0x27...2a1c
05/12/20262:30:27 AMsell$204.2$0.000045490.30770.0768564.49M
0xAef...07c3
0xdc...6e33
05/12/20262:30:19 AMsell$164.48$0.000045980.24790.0769313.58M
0x209...ce26
0x2a...f134
05/12/20262:30:14 AMbuy$223.27$0.000046130.33650.0769534.84M
0x123...CfB9
0x0f...d027
05/12/20262:30:07 AMsell$287.05$0.000046570.43250.0770176.16M
0x8B0...3985
0x6b...d5bb
05/12/20262:30:09 AMsell$209.94$0.00004590.31630.0769164.57M
0x290...563B
0x5a...0552
05/12/20262:30:00 AMsell$79.52$0.000047050.11980.0770921.69M
0x70E...25Bb
0x13...79e9
05/12/20262:29:56 AMsell$352.73$0.000047640.53160.0771817.4M
0xB19...3D7F
0x18...5bee
05/12/20262:29:51 AMsell$72.89$0.000048230.10980.0772691.51M
0x47f...A878
0x75...0abd
05/12/20262:29:47 AMsell$54.14$0.00004840.081620.0772961.12M
0x08b...51Dd
0x37...3d9a
05/12/20262:29:44 AMbuy$282.15$0.000048330.42530.0772855.84M
0xC56...2D13
0x2e...7e5d
05/12/20262:29:38 AMsell$358.49$0.00004820.54020.0772657.44M
0x280...0201
0x3d...f970
05/12/20262:29:35 AMsell$43$0.000048760.06480.077348881,847.16
0x13E...FEb9
0x43...d9e8
05/12/20262:29:27 AMbuy$106.14$0.000048910.15990.0773722.17M
0x70E...25Bb
0xc4...e0a1
05/12/20262:29:23 AMsell$89.02$0.000048650.13410.0773321.83M
0xe09...589A
0xa2...799b