WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 蝴蝶金锁-WBNB pair

Presyo USD
$0.059152
Presyo
0.071404 WBNB
TVL
$157,777.53
MKT CAP
$915.2K
5m
4.42%
1h
35.30%
4h
569%
24h
13,734%
Ibahagi
TXNS
1K
Mga Bumili
340
Mga Nagbenta
729
Dami
437K
Telegram price alerts
Pares:
0x0E43f9a1d9AbFd8dbc1629608928C99775c01AC3
蝴蝶金锁:
0xd71D9Cddd24EEf974385a5d1b433D98Cd854Fa8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 蝴蝶金锁:
8.56B
Pinagsama WBNB:
$121.06

蝴蝶金锁/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng 蝴蝶金锁 token sa DEX PancakeSwap ay $0.000009152. Ang presyo ng 蝴蝶金锁 ay pataas 13,734% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1069 trades na may dami ng kalakalan na $436,769.92. Ang kontrata ng 蝴蝶金锁 token ay 0xd71D9Cddd24EEf974385a5d1b433D98Cd854Fa8e na may market cap na $915,219.44. Ang kontrata ng liquidity pool ay 0x0E43f9a1d9AbFd8dbc1629608928C99775c01AC3 na may kabuuang halaga na naka-lock (TVL) na $157,777.54. Ang 蝴蝶金锁/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 蝴蝶金锁/WBNB na may kontrata na address 0x0E43f9a1d9AbFd8dbc1629608928C99775c01AC3 ay $157,777.54.

Ang kabuuang transaksyon ng 蝴蝶金锁/WBNB ay 1069 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 729 ang mga sales transactions.

Ang 蝴蝶金锁/WBNB pool ay may trading volume na $436,769.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 蝴蝶金锁 sa WBNB ay 0.00000001404, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 蝴蝶金锁 sa USD ay $0.000009152 ngayon.

蝴蝶金锁-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20263:26:48 PMbuy$729.12$0.0591521.110.07140479.67M
0xd87...F3A0
0xe7...b273
05/12/20263:26:30 PMbuy$0.605$0.0590660.00092850.07139166,727.23
0x82c...6FA0
0xf7...7265
05/12/20263:26:25 PMsell$549.62$0.0590830.84370.07139460.51M
0xd87...F3A0
0xd2...338c
05/12/20263:26:18 PMbuy$610.46$0.0591240.93680.071466.9M
0xd87...F3A0
0xb5...01f5
05/12/20263:25:48 PMbuy$445.16$0.0589970.68350.07138149.48M
0xd87...F3A0
0x01...4050
05/12/20263:25:25 PMsell$47.82$0.0589090.073410.0713675.37M
0xd87...F3A0
0xff...670a
05/12/20263:25:03 PMbuy$484.33$0.0588990.74380.07136654.42M
0xd87...F3A0
0x97...bf57
05/12/20263:24:50 PMbuy$0.3059$0.0588540.00046930.07135834,553.02
0x387...A5f0
0x14...4c5c
05/12/20263:24:19 PMbuy$848.36$0.0587751.290.07134396.67M
0xd87...F3A0
0x4a...2bb5
05/12/20263:23:27 PMbuy$127.31$0.0586680.19480.07132614.69M
0xd87...F3A0
0x8f...5c7d
05/12/20263:23:22 PMsell$1,272.49$0.0587541.940.071339145.36M
0xd87...F3A0
0x75...e63b
05/12/20263:22:57 PMbuy$230.87$0.0589210.35310.07136425.88M
0xd87...F3A0
0x60...0b0a
05/12/20263:22:32 PMbuy$0.1426$0.0589050.00021780.0713616,012.09
0x780...e7A2
0x8a...dae2
05/12/20263:22:07 PMsell$566.04$0.0589260.86480.07136363.41M
0xd87...F3A0
0x6a...6910
05/12/20263:21:58 PMbuy$657.79$0.05896210.07136973.4M
0xd87...F3A0
0x95...4040
05/12/20263:21:31 PMbuy$0.5808$0.0588850.00088730.07135765,363.15
0x90c...56B3
0xd0...ff05
05/12/20263:21:08 PMbuy$642.19$0.0588160.98060.07134672.84M
0xd87...F3A0
0x10...7c51
05/12/20263:20:33 PMsell$570.26$0.0587640.87080.07133865.07M
0xd87...F3A0
0x99...4287
05/12/20263:20:08 PMbuy$166.38$0.0588530.25410.07135218.79M
0xd87...F3A0
0x4b...4a69
05/12/20263:19:42 PMbuy$293.11$0.0588020.44750.07134433.3M
0xd87...F3A0
0x7b...61d5