WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 中本聪-WBNB pair

Presyo USD
$0.002023
Presyo
0.053088 WBNB
TVL
$130,356.41
MKT CAP
$2M
5m
1.86%
1h
19.28%
4h
19.28%
24h
19.28%
Ibahagi
TXNS
179
Mga Bumili
131
Mga Nagbenta
48
Dami
296K
Telegram price alerts
Pares:
0xd20Bfee6A41122FB3E19A33F8A84f5D409F53feF
中本聪:
0x3e8ECC2531a210822AD7A9f88ddA908e0b397777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 中本聪:
32.29M
Pinagsama WBNB:
$99.47

中本聪/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng 中本聪 token sa DEX PancakeSwap ay $0.002023. Ang presyo ng 中本聪 ay pataas 19.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $296,195.15. Ang kontrata ng 中本聪 token ay 0x3e8ECC2531a210822AD7A9f88ddA908e0b397777 na may market cap na $2,023,728.70. Ang kontrata ng liquidity pool ay 0xd20Bfee6A41122FB3E19A33F8A84f5D409F53feF na may kabuuang halaga na naka-lock (TVL) na $130,356.41. Ang 中本聪/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 中本聪/WBNB na may kontrata na address 0xd20Bfee6A41122FB3E19A33F8A84f5D409F53feF ay $130,356.41.

Ang kabuuang transaksyon ng 中本聪/WBNB ay 179 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 48 ang mga sales transactions.

Ang 中本聪/WBNB pool ay may trading volume na $296,195.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 中本聪 sa WBNB ay 0.000003088, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 中本聪 sa USD ay $0.002023 ngayon.

中本聪-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20261:21:50 PMbuy$2.89$0.0020230.0044170.0530881,430.460x33...8085
05/11/20261:21:38 PMbuy$493.94$0.0020080.75360.053064245,898.50xda...f201
05/11/20261:20:50 PMbuy$65.51$0.0019910.10.0530432,892.110x05...6488
05/11/20261:16:28 PMbuy$130.76$0.0019860.19940.05302965,819.210x8f...3921
05/11/20261:14:50 PMbuy$29.03$0.0019820.044260.05302214,647.980xa9...c7a5
05/11/20261:14:31 PMbuy$1.63$0.0019810.0024870.05302823.50xca...1dbb
05/11/20261:14:16 PMbuy$3.96$0.0019810.006040.053021,999.970x9b...4b35
05/11/20261:13:44 PMbuy$5.23$0.001980.0079760.0530192,641.130xe9...780d
05/11/20261:13:40 PMbuy$32.69$0.0019790.049850.05301816,516.780xf7...2e3b
05/11/20261:13:03 PMbuy$4.57$0.0019790.0069790.0530162,313.680x28...f664
05/11/20261:12:46 PMbuy$65.42$0.0019770.09970.05301333,088.530x0c...f811
05/11/20261:12:38 PMbuy$29.72$0.0019740.045290.05300815,055.740xf2...f452
05/11/20261:12:12 PMbuy$5.88$0.0019720.0089730.0530072,9840x33...afba
05/11/20261:08:59 PMsell$7.22$0.0019640.0110.0529923,679.010xc5...7317
05/11/20261:08:47 PMsell$8.28$0.0019640.012620.0529924,219.170xeb...c4f1
05/11/20261:04:07 PMsell$47.72$0.0019650.072740.05299524,284.890x53...6993
05/11/20261:02:49 PMsell$433.81$0.0019790.66140.053017219,163.020x4b...c514
05/11/20261:01:34 PMsell$11.5$0.0019910.017560.0530385,779.430x16...d7a0
05/11/20261:01:16 PMsell$43.18$0.0019930.065890.05304121,665.660x53...e0eb
05/11/20261:00:58 PMsell$2.82$0.0019940.0043160.0530431,418.320xfb...0fad