WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 雷神-WBNB pair

Presyo USD
$0.003022
Presyo
0.05461 WBNB
TVL
$159,916.94
MKT CAP
$3M
5m
0%
1h
-0.00%
4h
51.74%
24h
22.53%
Ibahagi
TXNS
260
Mga Bumili
143
Mga Nagbenta
117
Dami
204K
Telegram price alerts
Pares:
0x75D4194912c22E6878c606A374Fe090967BF61aA
雷神:
0xf756C6e7D137A68D6D649254f7d4dA74fD487777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 雷神:
26.39M
Pinagsama WBNB:
$121.98

雷神/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng 雷神 token sa DEX PancakeSwap ay $0.003022. Ang presyo ng 雷神 ay pataas 22.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $204,440.16. Ang kontrata ng 雷神 token ay 0xf756C6e7D137A68D6D649254f7d4dA74fD487777 na may market cap na $3,022,019.57. Ang kontrata ng liquidity pool ay 0x75D4194912c22E6878c606A374Fe090967BF61aA na may kabuuang halaga na naka-lock (TVL) na $159,916.95. Ang 雷神/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 雷神/WBNB na may kontrata na address 0x75D4194912c22E6878c606A374Fe090967BF61aA ay $159,916.95.

Ang kabuuang transaksyon ng 雷神/WBNB ay 260 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 117 ang mga sales transactions.

Ang 雷神/WBNB pool ay may trading volume na $204,440.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 雷神 sa WBNB ay 0.00000461, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 雷神 sa USD ay $0.003022 ngayon.

雷神-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20261:19:35 PMsell$7.38$0.0030220.011260.054612,442.36
0xc1d...eb5E
0x96...49ad
05/11/20261:11:28 PMsell$10.65$0.0030260.016230.0546113,519.81
0x3F2...B717
0xe6...503d
05/11/20261:02:23 PMsell$3.84$0.0030250.0058680.0546121,272.4
0x3d9...368b
0xa3...0881
05/11/202612:53:18 PMsell$10.48$0.003020.0160.0546133,469.75
0x48c...af76
0x73...2abb
05/11/202612:44:23 PMsell$5.69$0.0030240.0086840.0546141,882.28
0xC72...2F49
0x0c...74ca
05/11/202612:33:13 PMsell$11.19$0.0030290.017060.0546153,697.02
0x54a...eC65
0x23...6b44
05/11/202612:26:52 PMsell$4.14$0.0030260.0063260.0546151,370.54
0x385...01F7
0x29...e22f
05/11/202612:19:40 PMsell$0.6098$0.0030220.00093150.054616201.79
0x61E...3CE4
0xaf...f051
05/11/202612:19:17 PMbuy$0.6533$0.0030380.00099750.054639215
0x61E...3CE4
0xc8...7b68
05/11/202612:16:19 PMsell$18.87$0.0030220.028830.0546176,245.61
0xaa9...1D4A
0x73...b7e1
05/11/202612:08:38 PMsell$0.09292$0.0030250.00014180.05461830.71
0x2fc...034b
0xa8...90e2
05/11/202612:08:05 PMbuy$0.09948$0.0030390.00015190.05464132.72
0x2fc...034b
0x84...3050
05/11/202612:05:43 PMsell$14.15$0.0030260.02160.0546194,677.55
0x0B0...8677
0x18...8a5e
05/11/202611:55:18 AMsell$9.65$0.0030290.014720.054623,187.29
0xe14...313d
0x8a...5900
05/11/202611:50:33 AMsell$9.26$0.0030340.01410.0546213,052.3
0x043...25dF
0xb1...c133
05/11/202611:47:57 AMsell$14.14$0.0030310.021570.0546224,665.98
0x862...7a75
0xe4...d940
05/11/202611:43:22 AMsell$87.25$0.0030340.13310.05462828,758
0x875...f73d
0x52...1412
05/11/202611:39:23 AMsell$182.61$0.0030430.27860.05464459,991.04
0xa19...ADA4
0xb8...44ef
05/11/202611:39:22 AMsell$624.26$0.0030750.95230.054691202,993.95
0xD95...593a
0x0f...a3c1
05/11/202611:38:28 AMsell$3.98$0.0030990.0060740.0547271,284.86
0x057...0bB7
0xac...284c